Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Samhi Hotels is 1426795

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	195.62	199.90	200.10	194.49	0.78 times
04 Tue Nov 2025	198.99	202.79	203.20	198.00	0.641 times
03 Mon Nov 2025	202.68	206.87	207.45	201.70	0.722 times
31 Fri Oct 2025	206.53	204.70	207.55	203.39	0.765 times
30 Thu Oct 2025	202.92	203.25	204.63	200.95	0.8 times
29 Wed Oct 2025	201.62	212.00	217.30	199.59	3.202 times
28 Tue Oct 2025	206.85	204.00	209.95	202.91	1.836 times
27 Mon Oct 2025	198.49	200.00	205.20	197.55	0.873 times
24 Fri Oct 2025	198.01	197.00	202.55	195.20	0.615 times
23 Thu Oct 2025	195.95	201.95	203.00	195.10	0.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.6 as stoploss in an intra day buy trade for a target of 198.59. However, stock will show a bearish move below 194.6.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	189.99
Upside Target	203.00
Upside Target	207.45
Upside Target	212.31
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	190.92
Downside Intraday Target	186.23
Upside Intraday Target	203.88
Upside Intraday Target	212.15
Upside Intraday Target	199.19

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	195.62	206.87	207.45	194.49	0.287 times
31 Fri Oct 2025	206.53	200.00	217.30	197.55	4.571 times
24 Fri Oct 2025	198.01	198.76	203.00	195.10	0.511 times
17 Fri Oct 2025	198.76	196.25	200.90	189.99	1.37 times
10 Fri Oct 2025	196.26	201.60	202.75	192.53	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	195.62	206.87	207.45	194.49	0.139 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times
29 Fri Aug 2025	211.38	226.10	234.80	198.52	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.73 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.