Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Samhi Hotels is 740012

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	196.03	196.86	198.14	194.34	1.022 times
29 Mon Sep 2025	196.86	201.00	202.58	195.00	1.505 times
26 Fri Sep 2025	202.05	205.01	205.70	201.05	1.003 times
25 Thu Sep 2025	205.17	204.25	206.89	202.40	0.611 times
24 Wed Sep 2025	203.45	205.45	207.85	202.80	0.969 times
23 Tue Sep 2025	205.22	206.10	206.90	202.54	0.879 times
22 Mon Sep 2025	206.20	209.80	209.80	205.50	2.063 times
19 Fri Sep 2025	209.07	211.44	211.44	208.31	0.94 times
18 Thu Sep 2025	211.44	212.04	214.08	210.34	0.573 times
17 Wed Sep 2025	211.00	212.25	213.90	210.52	0.565 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.4, for a target of 203.4 or 210.09

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	166.69
Downside Target	191.68
Upside Target	198.52
Upside Target	212.31
Upside Target	216.95
Upside Target	220.82
Upside Target	222.00
Upside Target	230.00
Upside Target	234.80
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	192.72
Downside Intraday Target	189.41
Upside Intraday Target	200.96
Upside Intraday Target	205.89
Upside Intraday Target	197.65

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	196.03	201.00	202.58	194.34	0.458 times
26 Fri Sep 2025	202.05	209.80	209.80	201.05	1.586 times
19 Fri Sep 2025	209.07	213.18	216.95	208.31	0.695 times
12 Fri Sep 2025	213.18	218.70	220.82	209.83	1.084 times
05 Fri Sep 2025	217.07	212.30	222.00	208.61	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times
29 Fri Aug 2025	211.38	226.10	234.80	198.52	0.757 times
31 Thu Jul 2025	226.01	222.50	254.50	212.31	1.052 times
30 Mon Jun 2025	222.39	193.45	230.00	191.68	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.8 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.