Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMBHV) Sambhv Steel complete technical analysis [charts+indicators] | Buy/Sell Sambhv Steel | (SAMBHV) share price targets

Complete technical analysis of Sambhv Steel (SAMBHV) by charts plus indicators, forecast predictions and share price targets for Sambhv Steel (SAMBHV)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Sambhv Steel is 1972551

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	95.07	94.40	96.25	94.16	0.323 times
06 Tue Jan 2026	94.16	94.14	95.00	92.70	0.601 times
05 Mon Jan 2026	93.68	95.30	95.99	92.42	1.479 times
02 Fri Jan 2026	97.53	96.90	102.22	90.63	5.696 times
01 Thu Jan 2026	96.13	96.75	98.50	93.92	0.273 times
31 Wed Dec 2025	96.06	96.00	97.45	94.00	0.266 times
30 Tue Dec 2025	95.09	95.29	97.79	93.97	0.273 times
29 Mon Dec 2025	94.81	98.00	98.20	94.30	0.331 times
26 Fri Dec 2025	97.47	100.98	101.09	97.10	0.227 times
24 Wed Dec 2025	100.58	96.59	103.00	96.40	0.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.3 or till 91. Use a stoploss of 95.18 and if the stock hits stoploss, then it can shoot up till 97.09

Share price targets for Sambhv Steel (SAMBHV)

Target Type	Value
Downside Target	86.89
Downside Target	90.63
Upside Target	96.25
Upside Target	102.00
Upside Target	102.22
Upside Target	103.00
Upside Target	106.73
Upside Target	106.98
Upside Target	107.00
Upside Target	121.98
Upside Target	122.49
Upside Target	128.40

Intraday share price targets for Sambhv Steel (SAMBHV)

Target Type	Value
Downside Intraday Target	92.91
Downside Intraday Target	90.75
Upside Intraday Target	96.74
Upside Intraday Target	98.41
Downside Intraday Target	94.58

Weekly technical analysis of Sambhv Steel (SAMBHV)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	95.07	95.30	96.25	92.42	0.351 times
02 Fri Jan 2026	97.53	98.00	102.22	90.63	5.317 times
26 Fri Dec 2025	97.47	94.09	103.00	93.63	1.355 times
19 Fri Dec 2025	93.63	95.13	98.01	90.89	0.411 times
13 Sat Dec 2025	95.13	95.00	97.86	86.89	1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sambhv Steel (SAMBHV)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	95.07	96.75	102.22	90.63	1.17 times
31 Wed Dec 2025	96.06	104.60	106.73	86.89	0.707 times
28 Fri Nov 2025	104.97	112.50	122.49	102.00	0.979 times
31 Fri Oct 2025	112.35	109.00	121.98	106.98	0.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sambhv Steel (SAMBHV)

Price action analysis of Sambhv Steel ( (SAMBHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sambhv Steel ( (SAMBHV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sambhv Steel ( (SAMBHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sambhv Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sambhv Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sambhv Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sambhv Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sambhv Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.64 and Sambhv Steel (SAMBHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sambhv Steel (SAMBHV) stock. Volume based technical analysis of Sambhv Steel (SAMBHV) stock is negative.

Sambhv Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.