Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAKHTISUG) Sakthi Sugars complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugars | (SAKHTISUG) share price targets

Complete technical analysis of Sakthi Sugars (SAKHTISUG) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugars (SAKHTISUG)

Sakthi Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Sakthi Sugars is 87360

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	17.65	18.38	18.38	17.00	1.028 times
21 Wed Jan 2026	16.63	16.84	17.57	16.50	0.916 times
20 Tue Jan 2026	16.82	17.88	18.08	16.46	1.538 times
19 Mon Jan 2026	17.88	18.30	18.30	17.78	0.847 times
16 Fri Jan 2026	18.32	18.25	18.48	17.85	0.655 times
14 Wed Jan 2026	17.89	18.10	18.23	17.69	0.531 times
13 Tue Jan 2026	17.88	18.34	18.34	17.80	1.408 times
12 Mon Jan 2026	17.82	18.20	18.49	17.69	1.198 times
09 Fri Jan 2026	18.20	18.70	18.96	18.00	1.101 times
08 Thu Jan 2026	18.59	18.91	19.28	18.45	1.357 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.42. However, stock will show a bearish move below 17.6.

Share price targets for Sakthi Sugars (SAKHTISUG)

Target Type	Value
Downside Target	16.46
Upside Target	17.69
Upside Target	19.45
Upside Target	19.69
Upside Target	19.73
Upside Target	19.93
Upside Target	20.61
Upside Target	21.09
Upside Target	22.29
Upside Target	24.75

Intraday share price targets for Sakthi Sugars (SAKHTISUG)

Target Type	Value
Downside Intraday Target	16.61
Downside Intraday Target	15.58
Upside Intraday Target	18.53
Upside Intraday Target	19.42
Downside Intraday Target	17.5

Weekly technical analysis of Sakthi Sugars (SAKHTISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	17.65	18.30	18.38	16.46	1.141 times
16 Fri Jan 2026	18.32	18.20	18.49	17.69	0.824 times
09 Fri Jan 2026	18.20	19.02	19.45	18.00	1.114 times
02 Fri Jan 2026	19.39	18.97	19.73	18.62	1.236 times
26 Fri Dec 2025	19.00	19.25	19.69	18.82	0.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sakthi Sugars (SAKHTISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	17.65	19.60	19.73	16.46	0.709 times
31 Wed Dec 2025	19.31	19.41	19.93	18.20	1.092 times
28 Fri Nov 2025	19.41	21.03	21.09	18.66	0.479 times
31 Fri Oct 2025	20.86	21.19	22.29	19.56	0.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sakthi Sugars (SAKHTISUG)

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sakthi Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sakthi Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sakthi Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sakthi Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sakthi Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Sakthi Sugars (SAKHTISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sakthi Sugars (SAKHTISUG) stock. Volume based technical analysis of Sakthi Sugars (SAKHTISUG) stock is negative.

Sakthi Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.