Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAKHTISUG) Sakthi Sugars complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugars | (SAKHTISUG) share price targets

Complete technical analysis of Sakthi Sugars (SAKHTISUG) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugars (SAKHTISUG)

Sakthi Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sakthi Sugars is 72566

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.04	19.02	19.45	18.90	1.493 times
02 Fri Jan 2026	19.39	19.05	19.73	19.01	0.982 times
01 Thu Jan 2026	19.05	19.60	19.60	19.00	0.693 times
31 Wed Dec 2025	19.31	19.27	19.55	19.05	1.28 times
30 Tue Dec 2025	19.27	19.32	19.35	18.70	1.116 times
29 Mon Dec 2025	18.69	18.97	19.35	18.62	0.905 times
26 Fri Dec 2025	19.00	19.09	19.38	18.82	1.345 times
24 Wed Dec 2025	19.09	19.69	19.69	19.01	0.735 times
23 Tue Dec 2025	19.17	19.16	19.38	19.01	0.848 times
22 Mon Dec 2025	19.21	19.25	19.54	19.10	1.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.6. Use a stoploss of 19.13 and if the stock hits stoploss, then it can shoot up till 19.37

Share price targets for Sakthi Sugars (SAKHTISUG)

Target Type	Value
Downside Target	18.20
Upside Target	19.45
Upside Target	19.69
Upside Target	19.73
Upside Target	19.93
Upside Target	20.61
Upside Target	21.09
Upside Target	22.29
Upside Target	24.75

Intraday share price targets for Sakthi Sugars (SAKHTISUG)

Target Type	Value
Downside Intraday Target	18.81
Downside Intraday Target	18.58
Upside Intraday Target	19.36
Upside Intraday Target	19.68
Upside Intraday Target	19.13

Weekly technical analysis of Sakthi Sugars (SAKHTISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.04	19.02	19.45	18.90	0.3 times
02 Fri Jan 2026	19.39	18.97	19.73	18.62	1.236 times
26 Fri Dec 2025	19.00	19.25	19.69	18.82	0.663 times
19 Fri Dec 2025	19.04	19.36	19.46	18.20	0.87 times
13 Sat Dec 2025	19.36	19.19	19.93	18.37	1.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sakthi Sugars (SAKHTISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.04	19.60	19.73	18.90	0.132 times
31 Wed Dec 2025	19.31	19.41	19.93	18.20	1.092 times
28 Fri Nov 2025	19.41	21.03	21.09	18.66	0.479 times
31 Fri Oct 2025	20.86	21.19	22.29	19.56	0.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sakthi Sugars (SAKHTISUG)

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sakthi Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sakthi Sugars in short term but the buy signal is initial and weak.

Sakthi Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sakthi Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sakthi Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Sakthi Sugars (SAKHTISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sakthi Sugars (SAKHTISUG) stock. Volume based technical analysis of Sakthi Sugars (SAKHTISUG) stock is negative.

Sakthi Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.