Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAKHTISUG) Sakthi Sugars complete technical analysis [charts+indicators] | Buy/Sell Sakthi Sugars | (SAKHTISUG) share price targets

Complete technical analysis of Sakthi Sugars (SAKHTISUG) by charts plus indicators, forecast predictions and share price targets for Sakthi Sugars (SAKHTISUG)

Sakthi Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Sakthi Sugars is 90489

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	20.06	19.61	20.12	19.61	0.955 times
17 Mon Nov 2025	19.91	19.90	20.12	19.85	0.664 times
14 Fri Nov 2025	19.96	20.27	20.27	19.89	0.554 times
13 Thu Nov 2025	20.04	20.24	20.30	19.92	0.969 times
12 Wed Nov 2025	19.92	20.69	20.69	19.82	2.012 times
11 Tue Nov 2025	20.15	20.91	20.91	20.00	0.713 times
10 Mon Nov 2025	20.35	20.40	20.95	20.15	1.36 times
07 Fri Nov 2025	19.93	19.92	20.05	19.74	0.75 times
06 Thu Nov 2025	19.92	20.12	20.41	19.90	1.067 times
04 Tue Nov 2025	20.47	20.63	20.83	20.40	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.46. However, stock will show a bearish move below 20.

Share price targets for Sakthi Sugars (SAKHTISUG)

Target Type	Value
Downside Target	19.56
Upside Target	20.61
Upside Target	21.09
Upside Target	21.41
Upside Target	22.29
Upside Target	23.53
Upside Target	24.10
Upside Target	24.75
Upside Target	27.41

Intraday share price targets for Sakthi Sugars (SAKHTISUG)

Target Type	Value
Downside Intraday Target	19.74
Downside Intraday Target	19.42
Upside Intraday Target	20.25
Upside Intraday Target	20.44
Downside Intraday Target	19.93

Weekly technical analysis of Sakthi Sugars (SAKHTISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	20.06	19.90	20.12	19.61	0.289 times
14 Fri Nov 2025	19.96	20.40	20.95	19.82	1.504 times
07 Fri Nov 2025	19.93	21.03	21.09	19.74	0.49 times
31 Fri Oct 2025	20.86	21.00	21.41	20.65	1.53 times
24 Fri Oct 2025	20.96	20.00	22.29	19.92	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sakthi Sugars (SAKHTISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	20.06	21.03	21.09	19.61	0.298 times
31 Fri Oct 2025	20.86	21.19	22.29	19.56	0.963 times
30 Tue Sep 2025	21.19	21.50	24.75	20.61	2.245 times
29 Fri Aug 2025	21.11	23.99	24.10	21.05	0.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sakthi Sugars (SAKHTISUG)

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sakthi Sugars ( (SAKHTISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sakthi Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sakthi Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sakthi Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sakthi Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sakthi Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Sakthi Sugars (SAKHTISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sakthi Sugars (SAKHTISUG) stock. Volume based technical analysis of Sakthi Sugars (SAKHTISUG) stock is negative.

Sakthi Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.