Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAIL) Steel Authority complete technical analysis [charts+indicators] | Buy/Sell Steel Authority | (SAIL) share price targets

Complete technical analysis of Steel Authority (SAIL) by charts plus indicators, forecast predictions and share price targets for Steel Authority (SAIL)

Steel Authority trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Steel Authority is 30246696

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	148.67	148.10	149.90	141.30	1.275 times
01 Sun Feb 2026	148.63	148.00	154.66	141.86	1.051 times
30 Fri Jan 2026	151.13	154.50	154.50	147.75	1.091 times
29 Thu Jan 2026	157.18	156.00	160.00	155.80	1.043 times
28 Wed Jan 2026	155.74	157.00	157.45	152.90	1.04 times
27 Tue Jan 2026	155.56	150.50	157.00	149.00	1.324 times
23 Fri Jan 2026	149.03	152.45	156.50	148.50	1.186 times
22 Thu Jan 2026	151.65	148.05	153.90	148.05	1.516 times
21 Wed Jan 2026	146.45	145.00	147.90	143.90	0.69 times
20 Tue Jan 2026	145.40	150.19	152.22	144.72	0.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 146.6 or till 142.7. Use a stoploss of 149.89 and if the stock hits stoploss, then it can shoot up till 153.16

Share price targets for Steel Authority (SAIL)

Target Type	Value
Downside Target	124.00
Downside Target	127.74
Downside Target	131.10
Downside Target	141.30
Upside Target	149.19
Upside Target	152.80
Upside Target	153.12
Upside Target	154.66
Upside Target	156.50
Upside Target	160.00

Intraday share price targets for Steel Authority (SAIL)

Target Type	Value
Downside Intraday Target	141.76
Downside Intraday Target	134.85
Upside Intraday Target	155.12
Upside Intraday Target	161.57
Downside Intraday Target	148.21

Weekly technical analysis of Steel Authority (SAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	148.67	148.00	154.66	141.30	0.517 times
30 Fri Jan 2026	151.13	150.50	160.00	147.75	1.011 times
23 Fri Jan 2026	149.03	149.00	156.50	143.90	1.766 times
16 Fri Jan 2026	149.37	145.67	153.12	143.64	0.716 times
09 Fri Jan 2026	145.67	147.40	152.80	143.25	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Authority (SAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	148.67	148.00	154.66	141.30	0.144 times
30 Fri Jan 2026	151.13	147.10	160.00	143.25	1.263 times
31 Wed Dec 2025	146.99	135.91	149.19	124.00	0.998 times
28 Fri Nov 2025	134.91	136.79	145.90	131.10	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Authority (SAIL)

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Authority stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.

Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steel Authority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Authority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.

Steel Authority Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.