Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAIL) Steel Authority complete technical analysis [charts+indicators] | Buy/Sell Steel Authority | (SAIL) share price targets

Complete technical analysis of Steel Authority (SAIL) by charts plus indicators, forecast predictions and share price targets for Steel Authority (SAIL)

Steel Authority trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Steel Authority is 11096188

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	130.06	126.70	131.39	126.45	1.658 times
19 Fri Dec 2025	125.91	127.39	127.74	124.00	1.913 times
18 Thu Dec 2025	127.27	129.80	130.49	126.78	1.044 times
17 Wed Dec 2025	130.20	129.35	130.48	129.03	0.76 times
16 Tue Dec 2025	129.68	131.70	131.90	128.30	1.158 times
15 Mon Dec 2025	132.31	131.65	132.50	130.50	0.747 times
13 Sat Dec 2025	131.90	130.50	132.60	130.40	0.996 times
12 Fri Dec 2025	131.90	130.50	132.60	130.40	0.996 times
11 Thu Dec 2025	129.54	128.99	130.00	128.41	0.56 times
10 Wed Dec 2025	128.52	128.50	130.32	127.72	0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 128.6 or till 125.3. Use a stoploss of 131.42 and if the stock hits stoploss, then it can shoot up till 134.22

Share price targets for Steel Authority (SAIL)

Target Type	Value
Downside Target	118.10
Downside Target	124.00
Upside Target	130.29
Upside Target	132.50
Upside Target	132.80
Upside Target	136.80
Upside Target	138.75
Upside Target	139.65
Upside Target	143.27
Upside Target	145.90

Intraday share price targets for Steel Authority (SAIL)

Target Type	Value
Downside Intraday Target	127.21
Downside Intraday Target	124.36
Upside Intraday Target	132.15
Upside Intraday Target	134.24
Downside Intraday Target	129.3

Weekly technical analysis of Steel Authority (SAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	130.06	126.70	131.39	126.45	0.295 times
19 Fri Dec 2025	125.91	131.65	132.50	124.00	1.03 times
13 Sat Dec 2025	131.90	132.54	132.80	126.80	1.04 times
05 Fri Dec 2025	132.54	135.91	136.80	130.29	0.504 times
28 Fri Nov 2025	134.91	134.00	139.65	131.10	2.042 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Authority (SAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	130.06	135.91	136.80	124.00	0.515 times
28 Fri Nov 2025	134.91	136.79	145.90	131.10	0.711 times
31 Fri Oct 2025	136.85	134.48	143.27	127.74	2.335 times
30 Tue Sep 2025	134.48	119.16	138.75	118.50	1.498 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Authority (SAIL)

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Authority stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steel Authority in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Authority in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steel Authority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.37 and Steel Authority (SAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.

Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.