Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAIL) Steel Authority complete technical analysis [charts+indicators] | Buy/Sell Steel Authority | (SAIL) share price targets

Complete technical analysis of Steel Authority (SAIL) by charts plus indicators, forecast predictions and share price targets for Steel Authority (SAIL)

Steel Authority trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Steel Authority is 17207653

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	135.05	135.91	136.80	134.53	0.637 times
28 Fri Nov 2025	134.91	136.79	137.29	134.49	0.717 times
27 Thu Nov 2025	136.21	137.80	139.65	135.82	0.919 times
26 Wed Nov 2025	136.92	133.85	138.30	133.71	2.156 times
25 Tue Nov 2025	132.25	132.25	133.68	131.10	2.202 times
24 Mon Nov 2025	132.08	134.00	134.51	131.70	0.719 times
21 Fri Nov 2025	134.08	137.89	138.78	132.80	0.648 times
20 Thu Nov 2025	138.19	139.80	140.61	137.80	0.576 times
19 Wed Nov 2025	139.99	138.70	140.99	138.28	0.627 times
18 Tue Nov 2025	138.90	140.61	140.87	137.18	0.941 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.9 as stoploss in an intra day buy trade for a target of 138.7. However, stock will show a bearish move below 134.9.

Share price targets for Steel Authority (SAIL)

Target Type	Value
Downside Target	118.10
Downside Target	125.88
Downside Target	131.10
Upside Target	138.75
Upside Target	139.65
Upside Target	141.00
Upside Target	141.98
Upside Target	143.10
Upside Target	143.27
Upside Target	145.90

Intraday share price targets for Steel Authority (SAIL)

Target Type	Value
Downside Intraday Target	134.12
Downside Intraday Target	133.19
Upside Intraday Target	136.39
Upside Intraday Target	137.73
Upside Intraday Target	135.46

Weekly technical analysis of Steel Authority (SAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	135.05	135.91	136.80	134.53	0.095 times
28 Fri Nov 2025	134.91	134.00	139.65	131.10	2.042 times
21 Fri Nov 2025	134.08	142.00	143.10	132.80	0.498 times
14 Fri Nov 2025	141.99	141.00	145.90	141.00	1.112 times
07 Fri Nov 2025	141.00	136.79	141.98	134.66	0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Authority (SAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	135.05	135.91	136.80	134.53	0.028 times
28 Fri Nov 2025	134.91	136.79	145.90	131.10	0.711 times
31 Fri Oct 2025	136.85	134.48	143.27	127.74	2.335 times
30 Tue Sep 2025	134.48	119.16	138.75	118.50	1.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Authority (SAIL)

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.

Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steel Authority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steel Authority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.5 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.

Steel Authority Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.