Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAHANA_SM) Sahana System complete technical analysis [charts+indicators] | Buy/Sell Sahana System | (SAHANA_SM) share price targets

Complete technical analysis of Sahana System (SAHANA_SM) by charts plus indicators, forecast predictions and share price targets for Sahana System (SAHANA_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Sahana System is 17138

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1007.00	1005.00	1019.95	983.00	0.306 times
03 Wed Dec 2025	1004.15	1041.00	1041.00	991.00	0.445 times
02 Tue Dec 2025	1025.60	1073.50	1098.00	1016.05	0.518 times
01 Mon Dec 2025	1073.50	974.00	1093.90	968.50	2.48 times
28 Fri Nov 2025	963.40	970.00	970.00	942.60	0.686 times
27 Thu Nov 2025	969.30	955.05	972.50	954.00	0.54 times
26 Wed Nov 2025	963.65	953.95	975.00	941.10	0.846 times
25 Tue Nov 2025	937.70	984.95	990.00	905.20	1.247 times
24 Mon Nov 2025	965.20	1017.80	1017.80	958.05	0.511 times
21 Fri Nov 2025	990.30	1020.10	1022.05	980.00	1.349 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 976.3 as stoploss in an intra day buy trade for a target of 1056.35. However, stock will show a bearish move below 976.3.

Share price targets for Sahana System (SAHANA_SM)

Target Type	Value
Downside Target	905.20
Downside Target	968.50
Upside Target	1017.80
Upside Target	1079.00
Upside Target	1098.55
Upside Target	1172.00
Upside Target	1194.85
Upside Target	1210.00
Upside Target	1219.00
Upside Target	1256.00
Upside Target	1289.00

Intraday share price targets for Sahana System (SAHANA_SM)

Target Type	Value
Downside Intraday Target	951
Downside Intraday Target	895
Upside Intraday Target	1080.5
Upside Intraday Target	1154
Upside Intraday Target	1024.5

Weekly technical analysis of Sahana System (SAHANA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1007.00	974.00	1098.00	968.50	0.979 times
28 Fri Nov 2025	963.40	1017.80	1017.80	905.20	0.61 times
21 Fri Nov 2025	990.30	1202.00	1219.00	980.00	1.359 times
14 Fri Nov 2025	1157.10	1079.00	1210.00	1079.00	0.992 times
07 Fri Nov 2025	1102.30	1042.10	1194.85	1042.10	2.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sahana System (SAHANA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1007.00	974.00	1098.00	968.50	0.194 times
28 Fri Nov 2025	963.40	1042.10	1219.00	905.20	1.003 times
31 Fri Oct 2025	1050.05	1075.90	1098.55	911.30	1.034 times
30 Tue Sep 2025	1075.90	1222.35	1256.00	1023.75	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sahana System (SAHANA_SM)

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sahana System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sahana System in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sahana System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sahana System in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sahana System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.08 and Sahana System (SAHANA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.

Sahana System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.