Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter complete technical analysis [charts+indicators] | Buy/Sell Safe Enter | (SAFEENTP_SM) share price targets

Complete technical analysis of Safe Enter (SAFEENTP_SM) by charts plus indicators, forecast predictions and share price targets for Safe Enter (SAFEENTP_SM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Safe Enter is 88650

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	230.50	225.00	232.50	225.00	0.423 times
28 Wed Jan 2026	221.50	214.00	226.80	211.85	1.094 times
27 Tue Jan 2026	206.35	215.00	215.00	201.70	1.41 times
23 Fri Jan 2026	214.55	225.45	225.45	213.40	0.508 times
22 Thu Jan 2026	225.45	230.00	234.00	225.00	0.406 times
21 Wed Jan 2026	229.85	220.00	230.00	220.00	0.587 times
20 Tue Jan 2026	226.45	219.90	234.40	214.00	1.681 times
19 Mon Jan 2026	216.60	232.00	239.00	216.55	1.788 times
16 Fri Jan 2026	240.60	249.00	249.90	238.00	0.474 times
14 Wed Jan 2026	246.15	253.00	258.50	239.95	1.709 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.9 as stoploss in an intra day buy trade for a target of 244.2. However, stock will show a bearish move below 223.9.

Share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Target	175.00
Downside Target	180.00
Downside Target	191.00
Downside Target	201.70
Downside Target	213.40
Upside Target	232.50
Upside Target	250.00
Upside Target	268.00
Upside Target	269.95
Upside Target	288.00
Upside Target	308.00
Upside Target	319.00

Intraday share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Intraday Target	210.63
Downside Intraday Target	190.77
Upside Intraday Target	241.43
Upside Intraday Target	252.37
Downside Intraday Target	221.57

Weekly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	230.50	215.00	232.50	201.70	0.589 times
23 Fri Jan 2026	214.55	232.00	239.00	213.40	1.296 times
16 Fri Jan 2026	240.60	265.20	269.95	238.00	3.077 times
09 Fri Jan 2026	260.00	288.00	288.00	254.05	1.464 times
02 Fri Jan 2026	263.90	261.20	268.00	250.00	0.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	230.50	262.00	288.00	201.70	1.382 times
31 Wed Dec 2025	260.00	308.00	308.00	250.00	0.151 times
28 Fri Nov 2025	304.40	196.90	319.00	191.00	5.73 times
31 Fri Oct 2025	195.80	186.00	202.95	175.00	0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Safe Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Safe Enter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Safe Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Safe Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Safe Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.09 and Safe Enter (SAFEENTP_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.