Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter complete technical analysis [charts+indicators] | Buy/Sell Safe Enter | (SAFEENTP_SM) share price targets

Complete technical analysis of Safe Enter (SAFEENTP_SM) by charts plus indicators, forecast predictions and share price targets for Safe Enter (SAFEENTP_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Safe Enter is 16800

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	270.00	288.00	288.00	258.00	1.667 times
02 Fri Jan 2026	263.90	261.00	265.00	261.00	0.625 times
01 Thu Jan 2026	260.00	262.00	263.00	257.00	0.387 times
31 Wed Dec 2025	260.00	260.00	260.00	260.00	0.208 times
30 Tue Dec 2025	257.00	259.00	259.00	252.00	0.893 times
29 Mon Dec 2025	256.30	261.20	268.00	250.00	2.381 times
26 Fri Dec 2025	263.85	268.00	270.50	263.00	1.012 times
24 Wed Dec 2025	267.45	264.10	272.25	262.00	0.952 times
23 Tue Dec 2025	266.30	273.25	273.25	266.00	1.339 times
22 Mon Dec 2025	266.25	265.50	275.00	265.50	1.667 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.3 as stoploss in an intra day sell trade for a target of 266.23. However, stock will show a bullish move above 271.3.

Share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Target	175.00
Downside Target	180.00
Downside Target	191.00
Downside Target	202.95
Downside Target	235.00
Downside Target	250.00
Downside Target	257.00
Downside Target	268.00
Upside Target	275.00
Upside Target	281.00
Upside Target	288.00
Upside Target	290.00
Upside Target	308.00
Upside Target	319.00

Intraday share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Intraday Target	256
Downside Intraday Target	242
Upside Intraday Target	286
Upside Intraday Target	302
Upside Intraday Target	272

Weekly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	270.00	288.00	288.00	258.00	0.371 times
02 Fri Jan 2026	263.90	261.20	268.00	250.00	0.904 times
26 Fri Dec 2025	263.85	265.50	275.00	262.00	0.525 times
19 Fri Dec 2025	272.35	272.80	290.00	260.00	0.605 times
13 Sat Dec 2025	266.55	279.00	281.00	259.10	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	270.00	262.00	288.00	257.00	0.053 times
31 Wed Dec 2025	260.00	308.00	308.00	250.00	0.151 times
28 Fri Nov 2025	304.40	196.90	319.00	191.00	5.73 times
31 Fri Oct 2025	195.80	186.00	202.95	175.00	0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Safe Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Safe Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for Safe Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Safe Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.37 and Safe Enter (SAFEENTP_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.