Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL_BE) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL_BE) share price targets

Complete technical analysis of Sri Adhikari (SABTNL_BE) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL_BE)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sri Adhikari is 57495

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1678.30	1724.40	1733.00	1642.00	0.442 times
02 Fri Jan 2026	1728.30	1694.00	1728.50	1663.50	0.324 times
01 Thu Jan 2026	1646.20	1595.50	1670.40	1595.00	0.753 times
31 Wed Dec 2025	1590.90	1571.00	1628.00	1571.00	1.092 times
30 Tue Dec 2025	1570.60	1590.00	1614.80	1552.60	2.778 times
29 Mon Dec 2025	1594.90	1629.90	1653.90	1580.00	1.844 times
26 Fri Dec 2025	1610.10	1579.60	1645.00	1550.00	0.487 times
24 Wed Dec 2025	1579.60	1561.00	1600.00	1551.60	0.366 times
23 Tue Dec 2025	1594.80	1550.00	1617.90	1550.00	0.476 times
22 Mon Dec 2025	1598.60	1640.00	1676.90	1569.00	1.616 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1797.6 as stoploss in an intra day sell trade for a target of 1482.52. However, stock will show a bullish move above 1797.6.

Share price targets for Sri Adhikari (SABTNL_BE)

Target Type	Value
Downside Target	830.00
Downside Target	880.20
Downside Target	915.00
Downside Target	972.10
Downside Target	1145.60
Downside Target	1284.80
Downside Target	1550.00
Downside Target	1595.00
Downside Target	1676.90
Upside Target	1714.90
Upside Target	1728.50
Upside Target	1733.00

Intraday share price targets for Sri Adhikari (SABTNL_BE)

Target Type	Value
Downside Intraday Target	1635.87
Downside Intraday Target	1593.43
Upside Intraday Target	1726.87
Upside Intraday Target	1775.43
Upside Intraday Target	1684.43

Weekly technical analysis of Sri Adhikari (SABTNL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1678.30	1724.40	1733.00	1642.00	0.065 times
02 Fri Jan 2026	1728.30	1629.90	1728.50	1552.60	2.307 times
26 Fri Dec 2025	1610.10	1640.00	1676.90	1550.00	0.408 times
19 Fri Dec 2025	1648.80	1657.00	1714.90	1610.10	3.426 times
13 Sat Dec 2025	1662.50	850.05	1662.50	830.00	18.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1678.30	1595.50	1733.00	1595.00	0.085 times
31 Wed Dec 2025	1590.90	1600.00	1714.90	1550.00	53.166 times
17 Fri Oct 2025	853.80	861.00	915.00	830.00	0.296 times
30 Tue Sep 2025	892.60	1090.00	1145.60	880.20	0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL_BE)

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sri Adhikari in short term and the buy signal is strong.

Sri Adhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sri Adhikari in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.27 and Sri Adhikari (SABTNL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sri Adhikari (SABTNL_BE) stock. Volume based technical analysis of Sri Adhikari (SABTNL_BE) stock is negative.

Sri Adhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.