Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBFILA) Rubfila International complete technical analysis [charts+indicators] | Buy/Sell Rubfila International | (RUBFILA) share price targets

Complete technical analysis of Rubfila International (RUBFILA) by charts plus indicators, forecast predictions and share price targets for Rubfila International (RUBFILA)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Rubfila International is 29851

Date Daily Closing Price Open High Low Volume
06 Fri Feb 2026 72.16 73.19 73.19 71.50 0.214 times
05 Thu Feb 2026 72.34 74.33 74.33 72.00 0.295 times
04 Wed Feb 2026 73.97 71.82 74.60 71.58 0.85 times
03 Tue Feb 2026 71.82 69.60 74.00 69.60 1.332 times
02 Mon Feb 2026 68.85 72.50 72.50 68.10 0.831 times
01 Sun Feb 2026 70.50 72.20 72.20 68.00 0.859 times
30 Fri Jan 2026 71.18 70.30 72.00 69.95 0.477 times
29 Thu Jan 2026 71.07 72.50 72.50 71.01 0.483 times
28 Wed Jan 2026 71.39 72.00 72.84 70.90 0.344 times
27 Tue Jan 2026 72.01 74.00 74.50 71.71 1.118 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.9 or till 74.4. Use a stoploss of 71.71 and if this stock hits its stoploss, then it can fall down till 70.49

Share price targets for Rubfila International (RUBFILA)

Target Type Value
Downside Target 68.00
Downside Target 69.52
Upside Target 73.25
Upside Target 74.60
Upside Target 76.40
Upside Target 78.00
Upside Target 78.50
Upside Target 86.00
Upside Target 86.48

Intraday share price targets for Rubfila International (RUBFILA)

Target Type Value
Downside Intraday Target 68.57
Downside Intraday Target 64.99
Upside Intraday Target 75.17
Upside Intraday Target 78.19
Downside Intraday Target 71.59

Weekly technical analysis of Rubfila International (RUBFILA)

Date Weekly Closing Price Open High Low Volume
06 Fri Feb 2026 72.16 72.20 74.60 68.00 1.809 times
30 Fri Jan 2026 71.18 74.00 74.50 69.95 0.202 times
23 Fri Jan 2026 73.42 72.78 74.60 70.67 5.05 times
16 Fri Jan 2026 72.79 71.41 73.25 69.52 0.75 times
09 Fri Jan 2026 71.06 73.80 74.39 70.60 0.637 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rubfila International (RUBFILA)

Date Monthly Closing Price Open High Low Volume
06 Fri Feb 2026 72.16 72.20 74.60 68.00 0.202 times
30 Fri Jan 2026 71.18 75.90 76.40 69.52 1.41 times
31 Wed Dec 2025 74.78 74.15 78.00 70.25 0.586 times
28 Fri Nov 2025 75.72 79.35 86.00 74.30 1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rubfila International (RUBFILA)

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubfila International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rubfila International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rubfila International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubfila International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rubfila International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Rubfila International (RUBFILA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubfila International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rubfila International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rubfila International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubfila International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rubfila International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.5 and Rubfila International (RUBFILA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rubfila International charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme