Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBFILA) Rubfila International complete technical analysis [charts+indicators] | Buy/Sell Rubfila International | (RUBFILA) share price targets

Complete technical analysis of Rubfila International (RUBFILA) by charts plus indicators, forecast predictions and share price targets for Rubfila International (RUBFILA)

10 day averaged volume of Rubfila International is 23060

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	73.67	74.21	75.88	73.30	1.106 times
01 Thu Jan 2026	74.21	75.90	76.40	74.00	1.209 times
31 Wed Dec 2025	74.78	74.20	77.00	73.15	1.996 times
30 Tue Dec 2025	73.19	73.00	75.50	72.62	0.728 times
29 Mon Dec 2025	73.85	73.20	74.66	72.57	1.375 times
26 Fri Dec 2025	73.84	74.06	74.80	73.50	0.571 times
24 Wed Dec 2025	74.06	74.50	74.75	73.20	1.004 times
23 Tue Dec 2025	74.25	73.78	74.99	72.26	0.518 times
22 Mon Dec 2025	73.78	73.40	74.44	73.00	0.481 times
19 Fri Dec 2025	72.63	74.53	74.78	72.26	0.957 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.9 or till 71.8. Use a stoploss of 73.87 and if the stock hits stoploss, then it can shoot up till 74.82

Share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Target	70.25
Upside Target	77.00
Upside Target	77.09
Upside Target	78.00
Upside Target	78.50
Upside Target	78.79
Upside Target	86.00
Upside Target	86.48
Upside Target	89.24

Intraday share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Intraday Target	71.83
Downside Intraday Target	69.98
Upside Intraday Target	76.26
Upside Intraday Target	78.84
Upside Intraday Target	74.41

Weekly technical analysis of Rubfila International (RUBFILA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	73.67	73.20	77.00	72.57	2.491 times
26 Fri Dec 2025	73.84	73.40	74.99	72.26	0.432 times
19 Fri Dec 2025	72.63	74.10	78.00	71.00	1.301 times
13 Sat Dec 2025	75.05	74.10	76.00	70.25	1.68 times
05 Fri Dec 2025	74.07	74.15	77.09	73.00	0.754 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Rubfila International (RUBFILA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	73.67	75.90	76.40	73.30	0.116 times
31 Wed Dec 2025	74.78	74.15	78.00	70.25	0.586 times
28 Fri Nov 2025	75.72	79.35	86.00	74.30	1.264 times
31 Fri Oct 2025	80.23	83.95	86.48	78.50	0.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rubfila International (RUBFILA)

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubfila International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rubfila International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rubfila International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubfila International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rubfila International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Rubfila International (RUBFILA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.