Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBFILA) Rubfila International complete technical analysis [charts+indicators] | Buy/Sell Rubfila International | (RUBFILA) share price targets

Complete technical analysis of Rubfila International (RUBFILA) by charts plus indicators, forecast predictions and share price targets for Rubfila International (RUBFILA)

10 day averaged volume of Rubfila International is 18472

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	72.79	73.00	73.25	71.11	1.822 times
14 Wed Jan 2026	71.90	71.80	72.00	70.38	0.265 times
13 Tue Jan 2026	70.86	70.37	71.05	69.99	0.752 times
12 Mon Jan 2026	69.98	71.41	72.01	69.52	0.99 times
09 Fri Jan 2026	71.06	72.10	72.35	70.60	1.003 times
08 Thu Jan 2026	71.79	73.06	73.80	71.68	2.108 times
07 Wed Jan 2026	73.06	73.16	73.49	72.91	0.319 times
06 Tue Jan 2026	73.00	73.99	73.99	72.76	0.92 times
05 Mon Jan 2026	73.10	73.80	74.39	73.01	0.752 times
02 Fri Jan 2026	73.67	74.21	75.88	73.30	1.381 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 70.2. Use a stoploss of 72.93 and if the stock hits stoploss, then it can shoot up till 74.16

Share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Target	69.52
Upside Target	76.40
Upside Target	77.00
Upside Target	78.00
Upside Target	78.50
Upside Target	78.79
Upside Target	86.00
Upside Target	86.48
Upside Target	89.24

Intraday share price targets for Rubfila International (RUBFILA)

Target Type	Value
Downside Intraday Target	70.46
Downside Intraday Target	68.12
Upside Intraday Target	74.19
Upside Intraday Target	75.58
Downside Intraday Target	71.85

Weekly technical analysis of Rubfila International (RUBFILA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	72.79	71.41	73.25	69.52	0.75 times
09 Fri Jan 2026	71.06	73.80	74.39	70.60	0.637 times
02 Fri Jan 2026	73.67	73.20	77.00	72.57	2.491 times
26 Fri Dec 2025	73.84	73.40	74.99	72.26	0.432 times
19 Fri Dec 2025	72.63	74.10	78.00	71.00	1.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rubfila International (RUBFILA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	72.79	75.90	76.40	69.52	0.475 times
31 Wed Dec 2025	74.78	74.15	78.00	70.25	0.586 times
28 Fri Nov 2025	75.72	79.35	86.00	74.30	1.264 times
31 Fri Oct 2025	80.23	83.95	86.48	78.50	0.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rubfila International (RUBFILA)

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rubfila International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rubfila International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rubfila International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rubfila International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rubfila International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.15 and Rubfila International (RUBFILA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.