Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RTNPOWER) Rattanindia Power complete technical analysis [charts+indicators] | Buy/Sell Rattanindia Power | (RTNPOWER) share price targets

Complete technical analysis of Rattanindia Power (RTNPOWER) by charts plus indicators, forecast predictions and share price targets for Rattanindia Power (RTNPOWER)

Rattanindia Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Rattanindia Power is 11139640

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	9.45	9.70	9.70	9.41	0.991 times
31 Wed Dec 2025	9.44	9.24	9.50	9.24	1.163 times
30 Tue Dec 2025	9.23	9.30	9.41	9.20	0.843 times
29 Mon Dec 2025	9.28	9.52	9.52	9.23	1.032 times
26 Fri Dec 2025	9.52	9.60	9.66	9.46	1.149 times
24 Wed Dec 2025	9.52	9.70	9.80	9.50	1.188 times
23 Tue Dec 2025	9.62	9.55	9.70	9.49	0.81 times
22 Mon Dec 2025	9.54	9.80	9.80	9.51	0.79 times
19 Fri Dec 2025	9.70	9.32	9.78	9.32	1.433 times
18 Thu Dec 2025	9.32	9.39	9.44	9.23	0.911 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9.2. Use a stoploss of 9.5 and if the stock hits stoploss, then it can shoot up till 9.63

Share price targets for Rattanindia Power (RTNPOWER)

Target Type	Value
Downside Target	9.10
Upside Target	9.80
Upside Target	9.86
Upside Target	10.09
Upside Target	10.75
Upside Target	11.10
Upside Target	11.19
Upside Target	11.94
Upside Target	12.84

Intraday share price targets for Rattanindia Power (RTNPOWER)

Target Type	Value
Downside Intraday Target	9.2
Downside Intraday Target	8.95
Upside Intraday Target	9.7
Upside Intraday Target	9.95
Downside Intraday Target	9.45

Weekly technical analysis of Rattanindia Power (RTNPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	9.45	9.52	9.70	9.20	1.023 times
26 Fri Dec 2025	9.52	9.80	9.80	9.46	0.919 times
19 Fri Dec 2025	9.70	9.66	9.78	9.23	0.725 times
13 Sat Dec 2025	9.62	9.72	9.76	9.10	1.438 times
05 Fri Dec 2025	9.70	10.09	10.09	9.62	0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rattanindia Power (RTNPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	9.45	9.70	9.70	9.41	0.047 times
31 Wed Dec 2025	9.44	10.09	10.09	9.10	0.824 times
28 Fri Nov 2025	10.02	10.95	11.10	9.86	0.979 times
31 Fri Oct 2025	10.92	11.25	11.94	10.75	0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rattanindia Power (RTNPOWER)

Price action analysis of Rattanindia Power ( (RTNPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rattanindia Power ( (RTNPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rattanindia Power ( (RTNPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rattanindia Power ( (RTNPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rattanindia Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rattanindia Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rattanindia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rattanindia Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rattanindia Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Rattanindia Power (RTNPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rattanindia Power (RTNPOWER) stock. Volume based technical analysis of Rattanindia Power (RTNPOWER) stock is negative.

Rattanindia Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.