Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RSWM) Rswm complete technical analysis [charts+indicators] | Buy/Sell Rswm | (RSWM) share price targets

Complete technical analysis of Rswm (RSWM) by charts plus indicators, forecast predictions and share price targets for Rswm (RSWM)

Rswm trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Rswm is 41070

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	155.75	157.15	159.14	153.95	0.413 times
01 Mon Dec 2025	157.17	158.59	162.44	155.57	0.83 times
28 Fri Nov 2025	157.52	158.71	159.54	155.16	0.385 times
27 Thu Nov 2025	158.41	160.05	163.38	157.35	0.616 times
26 Wed Nov 2025	160.22	153.00	161.69	151.93	1.13 times
25 Tue Nov 2025	151.93	154.70	157.28	150.90	0.82 times
24 Mon Nov 2025	154.88	159.25	161.58	153.09	1.179 times
21 Fri Nov 2025	160.86	165.00	165.00	159.30	1.494 times
20 Thu Nov 2025	165.19	162.00	166.11	161.55	1.217 times
19 Wed Nov 2025	162.24	158.51	165.77	158.51	1.202 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.4 or till 147.9. Use a stoploss of 157.96 and if the stock hits stoploss, then it can shoot up till 162.51

Share price targets for Rswm (RSWM)

Target Type	Value
Downside Target	137.10
Downside Target	145.00
Downside Target	153.95
Upside Target	159.79
Upside Target	162.44
Upside Target	163.38
Upside Target	166.11
Upside Target	169.00
Upside Target	171.18

Intraday share price targets for Rswm (RSWM)

Target Type	Value
Downside Intraday Target	152.32
Downside Intraday Target	148.89
Upside Intraday Target	160.81
Upside Intraday Target	165.87
Upside Intraday Target	157.38

Weekly technical analysis of Rswm (RSWM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	155.75	158.59	162.44	153.95	0.301 times
28 Fri Nov 2025	157.52	159.25	163.38	150.90	0.744 times
21 Fri Nov 2025	160.86	161.74	166.11	156.31	0.648 times
14 Fri Nov 2025	161.74	154.30	169.00	150.00	2.156 times
07 Fri Nov 2025	152.34	152.51	158.23	147.79	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rswm (RSWM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	155.75	158.59	162.44	153.95	0.056 times
28 Fri Nov 2025	157.52	152.51	169.00	147.79	1.567 times
31 Fri Oct 2025	153.52	147.00	157.90	137.10	0.587 times
30 Tue Sep 2025	146.98	146.99	171.18	145.00	1.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rswm (RSWM)

Price action analysis of Rswm ( (RSWM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rswm ( (RSWM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rswm ( (RSWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rswm ( (RSWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rswm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.

Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rswm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rswm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.12 and Rswm (RSWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rswm (RSWM) stock. Volume based technical analysis of Rswm (RSWM) stock is negative.

Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.