Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi complete technical analysis [charts+indicators] | Buy/Sell Rox Hi | (ROXHITECH_ST) share price targets

Complete technical analysis of Rox Hi (ROXHITECH_ST) by charts plus indicators, forecast predictions and share price targets for Rox Hi (ROXHITECH_ST)

10 day averaged volume of Rox Hi is 19840

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	41.95	42.05	43.00	41.15	1.371 times
31 Thu Jul 2025	42.20	42.85	43.40	42.00	0.968 times
30 Wed Jul 2025	42.85	41.20	43.50	41.20	0.484 times
29 Tue Jul 2025	42.05	42.50	42.50	42.00	0.403 times
28 Mon Jul 2025	43.55	43.40	43.55	40.50	1.129 times
25 Fri Jul 2025	42.20	45.80	45.80	42.00	1.452 times
24 Thu Jul 2025	44.20	43.20	44.20	42.50	1.532 times
22 Tue Jul 2025	44.40	45.25	46.40	43.90	1.21 times
21 Mon Jul 2025	45.10	46.50	46.50	44.40	1.048 times
18 Fri Jul 2025	45.85	47.00	47.00	45.00	1.21 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 41 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 44.07 as target.

Share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Target	38.10
Downside Target	39.30
Downside Target	40.50
Upside Target	42.00
Upside Target	45.15
Upside Target	45.80
Upside Target	46.50
Upside Target	47.00
Upside Target	49.80
Upside Target	56.40
Upside Target	57.45

Intraday share price targets for Rox Hi (ROXHITECH_ST)

Target Type	Value
Downside Intraday Target	40.45
Downside Intraday Target	38.95
Upside Intraday Target	43.5
Upside Intraday Target	45.05
Upside Intraday Target	42

Weekly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	41.95	43.40	43.55	40.50	0.831 times
25 Fri Jul 2025	42.20	46.50	46.50	42.00	0.89 times
18 Fri Jul 2025	45.85	43.10	47.00	43.00	0.936 times
11 Fri Jul 2025	43.05	45.00	45.80	42.75	0.857 times
04 Fri Jul 2025	45.00	49.25	49.80	43.45	1.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rox Hi (ROXHITECH_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	41.95	42.05	43.00	41.15	0.052 times
31 Thu Jul 2025	42.20	46.80	49.80	40.50	1.441 times
30 Mon Jun 2025	47.70	55.30	56.40	43.50	0.634 times
30 Fri May 2025	54.25	42.35	57.45	39.30	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rox Hi (ROXHITECH_ST)

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.