Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROSSARI) Rossari Biotech complete technical analysis [charts+indicators] | Buy/Sell Rossari Biotech | (ROSSARI) share price targets

Complete technical analysis of Rossari Biotech (ROSSARI) by charts plus indicators, forecast predictions and share price targets for Rossari Biotech (ROSSARI)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Rossari Biotech is 55498

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	538.75	525.05	541.00	517.60	0.789 times
06 Fri Feb 2026	519.75	527.90	527.90	517.00	0.63 times
05 Thu Feb 2026	527.90	540.00	543.90	524.00	0.376 times
04 Wed Feb 2026	539.75	540.00	548.00	535.00	0.681 times
03 Tue Feb 2026	537.30	547.95	559.00	531.00	1.373 times
02 Mon Feb 2026	528.80	535.00	555.00	522.05	1.802 times
01 Sun Feb 2026	535.50	557.05	565.00	530.70	0.692 times
30 Fri Jan 2026	564.40	546.90	604.80	537.20	2.735 times
29 Thu Jan 2026	545.60	570.00	570.00	541.00	0.409 times
28 Wed Jan 2026	563.30	549.70	568.95	540.75	0.72 times

My analysis of stock is bullish for shortterm, and stock might move up till 550.4 or till 567. Use a stoploss of 536.61 and if this stock hits its stoploss, then it can fall down till 522.77

Share price targets for Rossari Biotech (ROSSARI)

Target Type	Value
Downside Target	501.90
Downside Target	517.00
Downside Target	533.15
Upside Target	562.35
Upside Target	567.95
Upside Target	592.00
Upside Target	604.80
Upside Target	615.15
Upside Target	616.10
Upside Target	654.00
Upside Target	690.30

Intraday share price targets for Rossari Biotech (ROSSARI)

Target Type	Value
Downside Intraday Target	523.9
Downside Intraday Target	509.05
Upside Intraday Target	547.3
Upside Intraday Target	555.85
Downside Intraday Target	532.45

Weekly technical analysis of Rossari Biotech (ROSSARI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	538.75	525.05	541.00	517.60	0.142 times
06 Fri Feb 2026	519.75	557.05	565.00	517.00	1.249 times
30 Fri Jan 2026	564.40	539.60	604.80	521.00	0.278 times
23 Fri Jan 2026	533.50	533.00	567.95	501.90	5.601 times
16 Fri Jan 2026	534.75	560.20	564.45	533.15	1.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rossari Biotech (ROSSARI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	538.75	557.05	565.00	517.00	0.244 times
30 Fri Jan 2026	564.40	584.00	604.80	501.90	2.067 times
31 Wed Dec 2025	582.15	608.00	616.10	562.35	1.283 times
28 Fri Nov 2025	600.15	644.00	654.00	592.00	0.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rossari Biotech (ROSSARI)

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rossari Biotech ( (ROSSARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rossari Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rossari Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rossari Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rossari Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rossari Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.95 and Rossari Biotech (ROSSARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rossari Biotech (ROSSARI) stock. Volume based technical analysis of Rossari Biotech (ROSSARI) stock is negative.

Rossari Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.