Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RMDRIP) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RMDRIP) share price targets

Complete technical analysis of R M (RMDRIP) by charts plus indicators, forecast predictions and share price targets for R M (RMDRIP)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of R M is 270721

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	79.14	79.45	79.56	79.00	1.171 times
17 Wed Dec 2025	79.07	79.53	79.69	79.02	0.173 times
16 Tue Dec 2025	79.53	80.00	80.00	79.00	2.296 times
15 Mon Dec 2025	79.30	79.50	80.29	79.05	1.591 times
13 Sat Dec 2025	79.52	79.99	79.99	79.32	0.18 times
12 Fri Dec 2025	79.52	79.99	79.99	79.32	0.18 times
11 Thu Dec 2025	79.66	79.00	80.21	79.00	0.229 times
10 Wed Dec 2025	79.26	79.10	81.42	79.00	0.376 times
09 Tue Dec 2025	79.98	79.10	81.09	79.06	0.897 times
08 Mon Dec 2025	79.66	81.00	85.24	79.00	2.314 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 79.82. However, stock will show a bearish move below 78.9.

Share price targets for R M (RMDRIP)

Target Type	Value
Downside Target	69.10
Downside Target	78.50
Upside Target	82.25
Upside Target	82.50
Upside Target	83.78
Upside Target	84.00
Upside Target	85.24
Upside Target	640.00
Upside Target	750.00
Upside Target	807.45

Intraday share price targets for R M (RMDRIP)

Target Type	Value
Downside Intraday Target	78.66
Downside Intraday Target	78.19
Upside Intraday Target	79.95
Upside Intraday Target	80.77
Upside Intraday Target	79.48

Weekly technical analysis of R M (RMDRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	79.14	79.50	80.29	79.00	1.253 times
13 Sat Dec 2025	79.52	81.00	85.24	79.00	0.557 times
05 Fri Dec 2025	81.00	81.65	82.25	79.01	0.749 times
28 Fri Nov 2025	81.00	79.00	83.78	78.50	4.262 times
21 Fri Nov 2025	79.04	79.39	81.00	78.50	0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R M (RMDRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	79.14	81.65	85.24	79.00	0.655 times
28 Fri Nov 2025	81.00	82.65	84.00	78.50	0.779 times
31 Fri Oct 2025	81.70	75.00	82.50	69.10	1.189 times
30 Tue Sep 2025	75.85	731.65	807.45	70.00	9.684 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R M (RMDRIP)

Price action analysis of R M ( (RMDRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R M ( (RMDRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R M ( (RMDRIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for R M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for R M in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of R M is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.5 and R M (RMDRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R M (RMDRIP) stock. Volume based technical analysis of R M (RMDRIP) stock is negative.

R M Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.