Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of R K is 42134

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	125.87	132.40	132.40	125.01	0.93 times
14 Fri Nov 2025	127.46	131.89	131.89	125.84	0.46 times
13 Thu Nov 2025	130.37	130.18	135.03	125.84	1.546 times
12 Wed Nov 2025	130.18	131.79	133.51	125.00	0.82 times
11 Tue Nov 2025	129.85	130.12	131.03	127.41	0.939 times
10 Mon Nov 2025	129.48	121.51	131.45	121.51	1.727 times
07 Fri Nov 2025	123.68	130.00	130.00	122.00	1.802 times
06 Thu Nov 2025	127.41	129.78	130.85	127.00	0.683 times
04 Tue Nov 2025	129.78	131.29	132.69	128.03	0.638 times
03 Mon Nov 2025	131.44	131.95	134.94	130.00	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.8, but if it comes above 127.8, then a intra day buy could be more profitable.
If you take a sell trade below 127.8, then use 127.8 as stoploss and 123.9 as target. However if you take a buy trade in stock , then use 127.8 as stoploss and 131.13 as target.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	121.51
Downside Target	125.01
Upside Target	131.00
Upside Target	139.90
Upside Target	140.41
Upside Target	149.90
Upside Target	150.01
Upside Target	155.00
Upside Target	163.89
Upside Target	167.83
Upside Target	191.84

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	123.12
Downside Intraday Target	120.37
Upside Intraday Target	130.51
Upside Intraday Target	135.15
Upside Intraday Target	127.76

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	125.87	132.40	132.40	125.01	0.169 times
14 Fri Nov 2025	127.46	121.51	135.03	121.51	1.422 times
07 Fri Nov 2025	123.68	131.95	134.94	122.00	0.765 times
31 Fri Oct 2025	131.95	133.01	135.00	131.00	0.996 times
24 Fri Oct 2025	132.98	139.90	139.90	132.20	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	125.87	131.95	135.03	121.51	0.538 times
31 Fri Oct 2025	131.95	146.02	150.01	131.00	0.896 times
30 Tue Sep 2025	146.02	151.55	163.89	140.41	1.371 times
29 Fri Aug 2025	150.05	165.60	167.83	149.90	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

R K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for R K in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.29 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.