Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of R K is 44458

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	158.72	162.00	162.90	158.00	0.487 times
20 Wed Aug 2025	160.12	157.77	162.11	156.77	1.325 times
19 Tue Aug 2025	156.59	155.70	161.56	153.91	0.924 times
18 Mon Aug 2025	155.75	152.80	156.77	152.80	0.463 times
14 Thu Aug 2025	152.79	155.80	155.80	151.81	0.553 times
13 Wed Aug 2025	154.06	158.00	158.77	153.00	3.565 times
12 Tue Aug 2025	153.94	154.25	156.97	153.01	0.377 times
11 Mon Aug 2025	152.83	153.65	156.48	152.27	0.477 times
08 Fri Aug 2025	154.44	159.02	159.60	153.00	0.458 times
07 Thu Aug 2025	159.02	157.13	163.54	156.00	1.358 times

My analysis of stock is bearish for shortterm, and stock might move down till 154.4 or till 149. Use a stoploss of 158.95 and if the stock hits stoploss, then it can shoot up till 163.5

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	151.81
Upside Target	158.77
Upside Target	162.90
Upside Target	179.55
Upside Target	181.83
Upside Target	184.24
Upside Target	191.84
Upside Target	193.65
Upside Target	208.40
Upside Target	224.90
Upside Target	229.61

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	153.38
Downside Intraday Target	148.04
Upside Intraday Target	163.48
Upside Intraday Target	168.24
Downside Intraday Target	158.14

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	158.72	152.80	162.90	152.80	0.643 times
14 Thu Aug 2025	152.79	153.65	158.77	151.81	1.303 times
08 Fri Aug 2025	154.44	162.75	164.67	153.00	0.729 times
01 Fri Aug 2025	164.40	165.00	169.00	155.00	1.194 times
25 Fri Jul 2025	164.61	179.00	179.55	164.52	0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	158.72	165.60	167.83	151.81	0.47 times
31 Thu Jul 2025	167.28	189.00	191.84	155.00	0.461 times
30 Mon Jun 2025	190.94	190.10	208.40	184.24	1.208 times
30 Fri May 2025	190.72	206.05	224.90	181.83	2.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for R K in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

R K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for R K in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.96 and R K (RKSWAMY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.