Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKSWAMY) R K complete technical analysis [charts+indicators] | Buy/Sell R K | (RKSWAMY) share price targets

Complete technical analysis of R K (RKSWAMY) by charts plus indicators, forecast predictions and share price targets for R K (RKSWAMY)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of R K is 43109

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	205.10	215.00	215.00	202.90	1.054 times
29 Tue Apr 2025	213.80	213.30	216.79	211.81	0.705 times
28 Mon Apr 2025	212.33	217.00	217.00	205.60	0.986 times
25 Fri Apr 2025	211.90	222.66	222.79	207.91	2.312 times
24 Thu Apr 2025	221.94	222.60	223.53	220.83	0.686 times
23 Wed Apr 2025	221.75	224.30	226.00	215.61	1.882 times
22 Tue Apr 2025	223.32	216.29	225.52	216.29	1.035 times
21 Mon Apr 2025	215.53	212.60	219.49	209.55	0.33 times
17 Thu Apr 2025	210.98	213.53	213.75	209.38	0.748 times
16 Wed Apr 2025	212.95	209.55	214.58	208.50	0.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.9, but if it comes above 205.9, then a intra day buy could be more profitable.
If you take a sell trade below 205.9, then use 205.9 as stoploss and 196.3 as target. However if you take a buy trade in stock , then use 205.9 as stoploss and 213.99 as target.

Share price targets for R K (RKSWAMY)

Target Type	Value
Downside Target	192.00
Downside Target	202.90
Upside Target	212.57
Upside Target	217.00
Upside Target	226.00
Upside Target	229.61
Upside Target	248.04
Upside Target	256.41
Upside Target	275.00
Upside Target	289.44

Intraday share price targets for R K (RKSWAMY)

Target Type	Value
Downside Intraday Target	199.67
Downside Intraday Target	194.23
Upside Intraday Target	213.77
Upside Intraday Target	222.43
Upside Intraday Target	208.33

Weekly technical analysis of R K (RKSWAMY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	205.10	217.00	217.00	202.90	0.439 times
25 Fri Apr 2025	211.90	212.60	226.00	207.91	3.025 times
17 Thu Apr 2025	210.98	207.95	214.58	205.21	0.252 times
11 Fri Apr 2025	205.02	206.05	212.57	193.65	2.815 times
04 Fri Apr 2025	225.20	217.25	229.61	214.47	0.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of R K (RKSWAMY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	205.10	217.25	229.61	193.65	0.339 times
28 Fri Mar 2025	217.73	210.00	248.04	192.00	2.652 times
28 Fri Feb 2025	213.23	243.89	256.41	206.00	0.879 times
31 Fri Jan 2025	241.75	267.20	275.00	216.80	0.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of R K (RKSWAMY)

Price action analysis of R K ( (RKSWAMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of R K ( (RKSWAMY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of R K ( (RKSWAMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for R K stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for R K in short term and the sell signal is strong.

R K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for R K in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of R K is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.07 and R K (RKSWAMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the R K (RKSWAMY) stock. Volume based technical analysis of R K (RKSWAMY) stock is negative.

R K Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.