Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RITCO) Ritco Logistics complete technical analysis [charts+indicators] | Buy/Sell Ritco Logistics | (RITCO) share price targets

Complete technical analysis of Ritco Logistics (RITCO) by charts plus indicators, forecast predictions and share price targets for Ritco Logistics (RITCO)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Ritco Logistics is 82125

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	278.50	278.50	286.00	270.75	1.619 times
19 Fri Dec 2025	274.65	281.35	281.35	273.40	0.342 times
18 Thu Dec 2025	278.30	278.65	283.50	277.40	0.294 times
17 Wed Dec 2025	278.65	281.55	282.20	277.35	0.164 times
16 Tue Dec 2025	282.50	280.60	285.00	280.50	0.233 times
15 Mon Dec 2025	283.45	277.65	290.25	269.50	1.49 times
13 Sat Dec 2025	276.25	281.80	282.80	274.05	1.443 times
12 Fri Dec 2025	276.25	281.80	282.80	274.05	1.443 times
11 Thu Dec 2025	280.90	287.00	290.00	276.00	1.586 times
10 Wed Dec 2025	285.05	284.60	291.55	282.50	1.537 times

My analysis of stock is bullish for shortterm, and stock might move up till 281.8 or till 287.5. Use a stoploss of 277.09 and if this stock hits its stoploss, then it can fall down till 272.36

Share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Target	244.10
Downside Target	250.10
Downside Target	263.10
Upside Target	282.25
Upside Target	285.10
Upside Target	286.00
Upside Target	286.30
Upside Target	289.00
Upside Target	290.25
Upside Target	291.55
Upside Target	304.20

Intraday share price targets for Ritco Logistics (RITCO)

Target Type	Value
Downside Intraday Target	270.83
Downside Intraday Target	263.17
Upside Intraday Target	286.08
Upside Intraday Target	293.67
Downside Intraday Target	278.42

Weekly technical analysis of Ritco Logistics (RITCO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	278.50	278.50	286.00	270.75	0.642 times
19 Fri Dec 2025	274.65	277.65	290.25	269.50	0.208 times
13 Sat Dec 2025	276.25	280.15	291.55	268.25	2.228 times
05 Fri Dec 2025	280.15	273.00	282.25	263.10	1.9 times
28 Fri Nov 2025	275.15	273.05	285.10	263.55	0.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ritco Logistics (RITCO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	278.50	273.00	291.55	263.10	1.298 times
28 Fri Nov 2025	275.15	257.55	289.00	244.10	1.698 times
31 Fri Oct 2025	254.90	258.85	269.00	250.10	0.819 times
30 Tue Sep 2025	257.55	281.05	286.30	252.00	0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ritco Logistics (RITCO)

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ritco Logistics ( (RITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ritco Logistics ( (RITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ritco Logistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ritco Logistics in short term but the sell signal is initial and weak.

Ritco Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ritco Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ritco Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.91 and Ritco Logistics (RITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ritco Logistics (RITCO) stock. Volume based technical analysis of Ritco Logistics (RITCO) stock is negative.

Ritco Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.