Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RHIM) Rhi Magnesita complete technical analysis [charts+indicators] | Buy/Sell Rhi Magnesita | (RHIM) share price targets

Complete technical analysis of Rhi Magnesita (RHIM) by charts plus indicators, forecast predictions and share price targets for Rhi Magnesita (RHIM)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Rhi Magnesita is 574999

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 506.45 491.20 509.00 491.20 0.484 times
18 Mon Aug 2025 490.45 490.05 497.00 484.80 0.272 times
14 Thu Aug 2025 487.90 495.30 508.10 487.00 0.625 times
13 Wed Aug 2025 492.75 487.60 502.05 487.30 0.644 times
12 Tue Aug 2025 489.50 490.05 513.00 484.35 1.476 times
11 Mon Aug 2025 490.30 491.50 498.00 473.30 0.975 times
08 Fri Aug 2025 499.30 501.40 518.40 491.90 1.043 times
07 Thu Aug 2025 500.45 499.90 511.80 487.30 0.707 times
06 Wed Aug 2025 502.75 526.50 527.50 500.20 0.844 times
05 Tue Aug 2025 526.80 523.50 531.95 520.30 1.021 times

My analysis of stock is bullish for shortterm, and stock might move up till 514.5 or till 528.7. Use a stoploss of 502.71 and if this stock hits its stoploss, then it can fall down till 490.9

Share price targets for Rhi Magnesita (RHIM)

Target Type Value
Downside Target 429.30
Downside Target 461.40
Downside Target 473.30
Upside Target 509.00
Upside Target 513.00
Upside Target 529.00
Upside Target 531.90
Upside Target 535.00
Upside Target 537.70
Upside Target 547.90

Intraday share price targets for Rhi Magnesita (RHIM)

Target Type Value
Downside Intraday Target 491.17
Downside Intraday Target 475.88
Upside Intraday Target 515.37
Upside Intraday Target 524.28
Downside Intraday Target 500.08

Weekly technical analysis of Rhi Magnesita (RHIM)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 506.45 490.05 509.00 484.80 0.203 times
14 Thu Aug 2025 487.90 491.50 513.00 473.30 0.619 times
08 Fri Aug 2025 499.30 512.70 535.00 487.30 0.659 times
01 Fri Aug 2025 513.95 489.00 537.70 483.20 0.37 times
25 Fri Jul 2025 494.45 481.00 531.90 477.65 23.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rhi Magnesita (RHIM)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 506.45 502.60 537.70 473.30 0.488 times
31 Thu Jul 2025 501.00 475.95 531.90 461.40 0.802 times
30 Mon Jun 2025 476.00 462.00 529.00 435.00 7.074 times
30 Fri May 2025 461.00 441.20 480.05 429.30 0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rhi Magnesita (RHIM)

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rhi Magnesita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rhi Magnesita in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rhi Magnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rhi Magnesita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rhi Magnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.09 and Rhi Magnesita (RHIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rhi Magnesita ( (RHIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rhi Magnesita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rhi Magnesita in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rhi Magnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rhi Magnesita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rhi Magnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.09 and Rhi Magnesita (RHIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rhi Magnesita (RHIM) stock. Volume based technical analysis of Rhi Magnesita (RHIM) stock is negative.

Rhi Magnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rhi Magnesita charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme