Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

10 day averaged volume of Repco Home is 92119

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	411.95	404.65	418.70	400.00	1.368 times
29 Mon Dec 2025	402.25	406.20	407.50	400.20	0.491 times
26 Fri Dec 2025	408.25	395.50	420.00	395.50	2.102 times
24 Wed Dec 2025	399.15	404.65	409.00	397.05	0.704 times
23 Tue Dec 2025	404.65	393.40	407.15	393.40	0.816 times
22 Mon Dec 2025	393.40	390.00	399.50	390.00	0.582 times
19 Fri Dec 2025	390.75	381.70	393.00	381.70	0.45 times
18 Thu Dec 2025	383.70	388.75	388.75	381.50	0.353 times
17 Wed Dec 2025	387.40	390.80	395.40	386.00	1.693 times
16 Tue Dec 2025	392.95	401.95	401.95	392.00	2.144 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 414, for a target of 405.7 or 398.7

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	345.00
Downside Target	356.75
Downside Target	381.50
Downside Target	398.40
Downside Target	408.80
Downside Target	411.00
Upside Target	418.70
Upside Target	420.00
Upside Target	421.70
Upside Target	425.00
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	401.73
Downside Intraday Target	391.52
Upside Intraday Target	420.43
Upside Intraday Target	428.92
Downside Intraday Target	410.22

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	411.95	406.20	418.70	400.00	0.442 times
26 Fri Dec 2025	408.25	390.00	420.00	390.00	0.793 times
19 Fri Dec 2025	390.75	399.45	405.00	381.50	1.198 times
13 Sat Dec 2025	401.45	406.65	408.80	384.60	1.152 times
05 Fri Dec 2025	406.65	419.40	421.70	398.40	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	411.95	419.40	421.70	381.50	0.485 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times
30 Tue Sep 2025	361.40	347.00	387.45	347.00	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repco Home in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.86 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.