Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

10 day averaged volume of Repco Home is 88885

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	429.15	413.10	432.45	412.60	1.958 times
31 Wed Dec 2025	414.85	412.00	416.80	408.30	1.129 times
30 Tue Dec 2025	413.25	404.65	418.70	400.00	1.418 times
29 Mon Dec 2025	402.25	406.20	407.50	400.20	0.508 times
26 Fri Dec 2025	408.25	395.50	420.00	395.50	2.179 times
24 Wed Dec 2025	399.15	404.65	409.00	397.05	0.73 times
23 Tue Dec 2025	404.65	393.40	407.15	393.40	0.846 times
22 Mon Dec 2025	393.40	390.00	399.50	390.00	0.604 times
19 Fri Dec 2025	390.75	381.70	393.00	381.70	0.466 times
18 Thu Dec 2025	383.70	388.75	388.75	381.50	0.366 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 423.1, for a target of 410.9 or 400.69

Share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Target	347.00
Downside Target	356.75
Downside Target	381.50
Downside Target	398.40
Downside Target	412.60
Downside Target	420.00
Downside Target	421.70
Downside Target	425.00
Upside Target	432.45
Upside Target	455.90

Intraday share price targets for Repco Home (REPCOHOME)

Target Type	Value
Downside Intraday Target	408.62
Downside Intraday Target	388.08
Upside Intraday Target	441.07
Upside Intraday Target	452.98
Downside Intraday Target	420.53

Weekly technical analysis of Repco Home (REPCOHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	429.15	406.20	432.45	400.00	1.15 times
26 Fri Dec 2025	408.25	390.00	420.00	390.00	0.793 times
19 Fri Dec 2025	390.75	399.45	405.00	381.50	1.198 times
13 Sat Dec 2025	401.45	406.65	408.80	384.60	1.152 times
05 Fri Dec 2025	406.65	419.40	421.70	398.40	0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	429.15	413.10	432.45	412.60	0.091 times
31 Wed Dec 2025	414.85	419.40	421.70	381.50	0.512 times
28 Fri Nov 2025	417.60	415.30	455.90	399.70	0.974 times
31 Fri Oct 2025	418.80	361.65	425.00	356.75	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repco Home in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repco Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.88 and Repco Home (REPCOHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.