Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Religare Enterprises is 814479

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	223.51	222.19	230.76	217.48	1.807 times
23 Fri Jan 2026	222.11	231.55	231.55	219.92	0.933 times
22 Thu Jan 2026	231.02	233.39	234.80	228.59	0.586 times
21 Wed Jan 2026	228.29	226.50	233.80	222.98	1.19 times
20 Tue Jan 2026	226.47	239.00	239.01	225.50	1.571 times
19 Mon Jan 2026	238.69	240.73	241.13	235.75	0.602 times
16 Fri Jan 2026	240.73	240.40	247.70	239.90	1.304 times
14 Wed Jan 2026	243.51	240.50	246.47	240.50	0.522 times
13 Tue Jan 2026	243.35	245.41	246.64	240.15	1.439 times
12 Mon Jan 2026	247.11	244.10	249.68	238.35	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.2, but if it comes above 231.2, then a intra day buy could be more profitable.
If you take a sell trade below 231.2, then use 231.2 as stoploss and 217.2 as target. However if you take a buy trade in stock , then use 231.2 as stoploss and 242.92 as target.

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	217.48
Upside Target	230.76
Upside Target	236.30
Upside Target	249.68
Upside Target	250.15
Upside Target	251.00
Upside Target	265.00
Upside Target	267.75
Upside Target	269.10
Upside Target	273.00

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	217.07
Downside Intraday Target	210.64
Upside Intraday Target	230.35
Upside Intraday Target	237.2
Upside Intraday Target	223.92

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	223.51	222.19	230.76	217.48	0.37 times
23 Fri Jan 2026	222.11	240.73	241.13	219.92	1.151 times
16 Fri Jan 2026	240.73	244.10	249.68	238.35	0.366 times
09 Fri Jan 2026	247.06	249.06	265.00	244.55	2.782 times
02 Fri Jan 2026	249.06	247.84	250.15	239.15	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	223.51	246.25	265.00	217.48	1.056 times
31 Wed Dec 2025	246.77	248.90	251.00	219.40	1.171 times
28 Fri Nov 2025	247.80	264.95	269.10	239.35	0.51 times
31 Fri Oct 2025	263.95	250.90	273.00	247.85	0.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Religare Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.3 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.