Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Religare Enterprises is 2853346

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	259.65	268.25	269.25	258.45	0.238 times
31 Thu Jul 2025	269.61	261.91	273.55	257.53	0.4 times
30 Wed Jul 2025	264.49	265.75	267.50	261.50	0.322 times
29 Tue Jul 2025	266.12	265.60	269.46	262.01	0.394 times
28 Mon Jul 2025	265.80	274.10	282.50	264.57	0.74 times
25 Fri Jul 2025	275.32	278.40	283.00	272.75	0.86 times
24 Thu Jul 2025	278.05	295.00	295.00	276.20	1.299 times
23 Wed Jul 2025	289.81	287.85	295.00	287.10	1.838 times
22 Tue Jul 2025	286.48	274.65	292.00	274.10	3.118 times
21 Mon Jul 2025	272.48	269.49	275.80	264.95	0.665 times

My analysis of stock is bearish for shortterm, and stock might move down till 245.2 or till 223.5. Use a stoploss of 263.39 and if the stock hits stoploss, then it can shoot up till 281.54

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	202.52
Downside Target	218.00
Downside Target	226.79
Downside Target	236.38
Downside Target	245.01
Downside Target	257.53
Upside Target	264.95
Upside Target	269.25
Upside Target	275.85
Upside Target	275.89
Upside Target	282.50
Upside Target	295.00

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	250.62
Downside Intraday Target	241.59
Upside Intraday Target	275.59
Upside Intraday Target	291.53
Upside Intraday Target	266.56

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	259.65	274.10	282.50	257.53	0.269 times
25 Fri Jul 2025	275.32	269.49	295.00	264.95	1.671 times
18 Fri Jul 2025	268.98	267.51	275.89	257.95	0.44 times
11 Fri Jul 2025	270.84	221.10	275.85	218.00	10.372 times
04 Fri Jul 2025	222.25	224.00	226.79	220.90	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	259.65	268.25	269.25	258.45	0.009 times
31 Thu Jul 2025	269.61	225.00	295.00	218.00	4.561 times
30 Mon Jun 2025	222.22	230.41	239.17	220.00	0.7 times
30 Fri May 2025	230.87	210.60	245.01	202.52	1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Religare Enterprises in short term but the sell signal is initial and weak.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.67 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.