Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Religare Enterprises is 665262

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	221.37	225.00	226.28	220.00	1.814 times
26 Thu Jun 2025	224.15	225.00	227.00	223.33	0.598 times
25 Wed Jun 2025	223.85	224.00	226.29	222.25	0.749 times
24 Tue Jun 2025	223.52	225.95	227.40	222.20	1.196 times
23 Mon Jun 2025	223.56	224.50	228.37	222.50	1.719 times
20 Fri Jun 2025	225.11	226.00	227.99	224.19	0.443 times
19 Thu Jun 2025	226.79	227.00	229.45	222.86	1.11 times
18 Wed Jun 2025	226.94	230.00	233.33	226.50	0.64 times
17 Tue Jun 2025	230.28	233.60	236.00	227.71	1.152 times
16 Mon Jun 2025	234.95	233.99	235.86	226.30	1.328 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.2, but if it comes above 224.2, then a intra day buy could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 218.4 as target. However if you take a buy trade in stock , then use 224.2 as stoploss and 228.97 as target.

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	202.52
Downside Target	214.80
Downside Target	220.00
Upside Target	236.00
Upside Target	236.38
Upside Target	238.30
Upside Target	239.17
Upside Target	245.01
Upside Target	258.50
Upside Target	267.61

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	218.12
Downside Intraday Target	214.88
Upside Intraday Target	226.49
Upside Intraday Target	231.62
Upside Intraday Target	223.25

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	221.37	224.50	228.37	220.00	1.3 times
20 Fri Jun 2025	225.11	233.99	236.00	222.86	0.93 times
13 Fri Jun 2025	233.53	237.95	239.17	226.60	0.658 times
06 Fri Jun 2025	236.01	230.41	238.30	222.63	1.145 times
30 Fri May 2025	230.87	239.76	245.01	228.90	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	221.37	230.41	239.17	220.00	0.677 times
30 Fri May 2025	230.87	210.60	245.01	202.52	1.694 times
30 Wed Apr 2025	211.78	231.91	236.38	206.21	0.418 times
28 Fri Mar 2025	234.99	229.50	258.50	221.40	0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Religare Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.96 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.