Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets

Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)

Relaxo Footwears trades in NSE in Footwear sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Relaxo Footwears is 46194

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	402.65	405.70	406.30	401.00	0.65 times
31 Wed Dec 2025	404.40	399.95	406.45	399.90	0.551 times
30 Tue Dec 2025	400.40	403.00	403.25	399.50	0.8 times
29 Mon Dec 2025	403.30	402.00	406.00	399.00	0.95 times
26 Fri Dec 2025	403.20	405.40	405.40	401.80	0.652 times
24 Wed Dec 2025	405.35	402.00	409.45	402.00	1.242 times
23 Tue Dec 2025	403.45	400.60	406.15	400.60	1.195 times
22 Mon Dec 2025	402.40	401.00	407.25	400.80	1.322 times
19 Fri Dec 2025	402.15	402.00	404.25	400.00	0.932 times
18 Thu Dec 2025	402.70	401.00	404.95	394.05	1.384 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.8 or till 394.2. Use a stoploss of 404.41 and if the stock hits stoploss, then it can shoot up till 409.06

Share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Target	393.00
Upside Target	410.10
Upside Target	412.85
Upside Target	421.10
Upside Target	423.50
Upside Target	425.95
Upside Target	439.85
Upside Target	454.75
Upside Target	526.00

Intraday share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Intraday Target	398.95
Downside Intraday Target	395.25
Upside Intraday Target	406.4
Upside Intraday Target	410.15
Upside Intraday Target	402.7

Weekly technical analysis of Relaxo Footwears (RELAXO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	402.65	402.00	406.45	399.00	0.669 times
26 Fri Dec 2025	403.20	401.00	409.45	400.60	0.764 times
19 Fri Dec 2025	402.15	406.85	410.10	394.05	0.519 times
13 Sat Dec 2025	405.05	404.95	425.95	393.00	2.212 times
05 Fri Dec 2025	404.50	410.40	412.85	401.10	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Relaxo Footwears (RELAXO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	402.65	405.70	406.30	401.00	0.023 times
31 Wed Dec 2025	404.40	410.40	425.95	393.00	0.743 times
28 Fri Nov 2025	409.25	435.00	439.85	393.35	0.14 times
31 Fri Oct 2025	436.15	445.70	454.75	423.50	1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Relaxo Footwears (RELAXO)

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Relaxo Footwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Relaxo Footwears in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relaxo Footwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.03 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.