Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets

Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)

Relaxo Footwears trades in NSE in Footwear sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Relaxo Footwears is 243760

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	481.45	479.10	484.50	470.50	0.494 times
28 Mon Jul 2025	479.70	487.60	491.30	475.05	0.639 times
25 Fri Jul 2025	481.60	500.10	500.90	477.80	0.963 times
24 Thu Jul 2025	496.40	497.50	502.60	490.20	0.499 times
23 Wed Jul 2025	495.95	503.00	503.00	495.00	0.375 times
22 Tue Jul 2025	500.65	499.95	503.00	495.25	0.64 times
21 Mon Jul 2025	497.75	507.00	507.90	495.20	0.667 times
18 Fri Jul 2025	508.15	516.00	517.45	505.40	1.105 times
17 Thu Jul 2025	512.95	497.00	517.90	496.10	3.72 times
16 Wed Jul 2025	494.80	494.65	497.85	492.00	0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 469.2 or till 444.3. Use a stoploss of 489.92 and if the stock hits stoploss, then it can shoot up till 510.67

Share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Target	390.35
Downside Target	423.40
Downside Target	440.50
Downside Target	450.85
Downside Target	470.00
Downside Target	477.80
Upside Target	488.00
Upside Target	491.30
Upside Target	507.90
Upside Target	517.90
Upside Target	523.00

Intraday share price targets for Relaxo Footwears (RELAXO)

Target Type	Value
Downside Intraday Target	470.87
Downside Intraday Target	460.28
Upside Intraday Target	491.67
Upside Intraday Target	501.88
Downside Intraday Target	481.08

Weekly technical analysis of Relaxo Footwears (RELAXO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	481.45	487.60	491.30	470.50	0.36 times
25 Fri Jul 2025	481.60	507.00	507.90	477.80	0.409 times
18 Fri Jul 2025	508.15	501.95	517.90	488.00	0.141 times
11 Fri Jul 2025	500.80	480.00	523.00	475.00	2.663 times
04 Fri Jul 2025	464.75	425.40	470.00	423.40	7.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Relaxo Footwears (RELAXO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	481.45	436.90	523.00	429.35	4.993 times
30 Mon Jun 2025	434.95	432.30	456.60	401.20	0.877 times
30 Fri May 2025	437.05	411.30	458.30	391.00	1.76 times
30 Wed Apr 2025	409.80	402.35	440.50	390.35	0.859 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Relaxo Footwears (RELAXO)

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Relaxo Footwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Relaxo Footwears in short term but the sell signal is initial and weak.

Relaxo Footwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Relaxo Footwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.