Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REGENCERAM) Regency Ceramics complete technical analysis [charts+indicators] | Buy/Sell Regency Ceramics | (REGENCERAM) share price targets

Complete technical analysis of Regency Ceramics (REGENCERAM) by charts plus indicators, forecast predictions and share price targets for Regency Ceramics (REGENCERAM)

Regency Ceramics trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Regency Ceramics is 14636

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	47.14	46.63	47.97	46.63	0.063 times
13 Thu Nov 2025	47.30	47.63	48.99	46.62	0.7 times
12 Wed Nov 2025	48.05	51.19	51.19	47.31	1.123 times
11 Tue Nov 2025	48.54	47.99	51.88	47.20	3.38 times
10 Mon Nov 2025	48.88	49.00	52.50	47.11	1.558 times
07 Fri Nov 2025	47.60	48.01	50.78	47.00	1.014 times
06 Thu Nov 2025	48.47	49.01	49.01	47.01	0.346 times
04 Tue Nov 2025	49.12	49.00	49.77	46.66	0.887 times
03 Mon Nov 2025	46.43	50.35	50.35	46.05	0.56 times
31 Fri Oct 2025	46.60	50.99	50.99	45.13	0.35 times

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 44.4. Use a stoploss of 47.43 and if the stock hits stoploss, then it can shoot up till 48.81

Share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Target	39.01
Downside Target	40.00
Downside Target	41.18
Downside Target	43.89
Downside Target	45.13
Upside Target	49.88
Upside Target	51.98
Upside Target	52.50
Upside Target	53.00
Upside Target	53.99
Upside Target	54.99

Intraday share price targets for Regency Ceramics (REGENCERAM)

Target Type	Value
Downside Intraday Target	45.01
Downside Intraday Target	42.87
Upside Intraday Target	50.89
Upside Intraday Target	54.63
Upside Intraday Target	48.75

Weekly technical analysis of Regency Ceramics (REGENCERAM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	47.14	49.00	52.50	46.62	2.431 times
07 Fri Nov 2025	47.60	50.35	50.78	46.05	0.939 times
31 Fri Oct 2025	46.60	51.98	51.98	45.13	0.403 times
24 Fri Oct 2025	49.94	44.71	54.99	43.89	0.898 times
17 Fri Oct 2025	44.49	42.43	50.90	41.18	2.287 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Regency Ceramics (REGENCERAM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	47.14	50.35	52.50	46.05	0.402 times
31 Fri Oct 2025	46.60	40.94	54.99	40.00	0.902 times
30 Tue Sep 2025	41.99	48.00	49.88	40.00	7.002 times
29 Fri Aug 2025	47.87	51.27	53.00	45.50	0.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Ceramics (REGENCERAM)

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Ceramics ( (REGENCERAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Regency Ceramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency Ceramics in short term but the sell signal is initial and weak.

Regency Ceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Ceramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Ceramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Regency Ceramics (REGENCERAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Regency Ceramics (REGENCERAM) stock. Volume based technical analysis of Regency Ceramics (REGENCERAM) stock is negative.

Regency Ceramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.