Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFRACTORY_SM) Refractory Shapes complete technical analysis [charts+indicators] | Buy/Sell Refractory Shapes | (REFRACTORY_SM) share price targets

Complete technical analysis of Refractory Shapes (REFRACTORY_SM) by charts plus indicators, forecast predictions and share price targets for Refractory Shapes (REFRACTORY_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Refractory Shapes is 8100

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	47.00	48.00	48.00	46.50	0.617 times
03 Tue Feb 2026	44.70	47.50	47.50	44.10	0.494 times
02 Mon Feb 2026	43.50	42.65	43.50	42.65	0.494 times
30 Fri Jan 2026	46.10	48.00	49.50	46.10	0.741 times
29 Thu Jan 2026	46.00	46.90	46.95	46.00	0.37 times
28 Wed Jan 2026	46.70	46.85	46.95	44.15	0.617 times
27 Tue Jan 2026	44.00	46.25	46.25	43.95	1.605 times
23 Fri Jan 2026	47.30	48.65	49.50	46.55	0.988 times
22 Thu Jan 2026	48.65	54.00	54.00	47.00	2.346 times
19 Mon Jan 2026	50.45	45.00	50.45	45.00	1.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 40.5. Use a stoploss of 48.9 and if the stock hits stoploss, then it can shoot up till 52.71

Share price targets for Refractory Shapes (REFRACTORY_SM)

Target Type	Value
Downside Target	39.00
Downside Target	42.65
Downside Target	43.95
Downside Target	45.00
Upside Target	47.70
Upside Target	49.50
Upside Target	51.00
Upside Target	51.15
Upside Target	54.00
Upside Target	55.00
Upside Target	58.00
Upside Target	59.00
Upside Target	61.20

Intraday share price targets for Refractory Shapes (REFRACTORY_SM)

Target Type	Value
Downside Intraday Target	43.77
Downside Intraday Target	40.53
Upside Intraday Target	49.12
Upside Intraday Target	51.23
Downside Intraday Target	45.88

Weekly technical analysis of Refractory Shapes (REFRACTORY_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	47.00	42.65	48.00	42.65	0.481 times
30 Fri Jan 2026	46.10	46.25	49.50	43.95	0.643 times
23 Fri Jan 2026	47.30	45.00	54.00	45.00	1.68 times
16 Fri Jan 2026	46.00	51.00	51.00	45.10	2.083 times
08 Thu Jan 2026	51.00	55.00	55.00	51.00	0.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refractory Shapes (REFRACTORY_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	47.00	42.65	48.00	42.65	0.097 times
30 Fri Jan 2026	46.10	55.10	59.00	43.95	0.298 times
30 Tue Dec 2025	55.10	47.70	61.20	47.70	1.438 times
28 Fri Nov 2025	47.65	52.20	58.00	44.00	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refractory Shapes (REFRACTORY_SM)

Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Refractory Shapes ( (REFRACTORY_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Refractory Shapes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Refractory Shapes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Refractory Shapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Refractory Shapes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refractory Shapes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Refractory Shapes (REFRACTORY_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Refractory Shapes (REFRACTORY_SM) stock. Volume based technical analysis of Refractory Shapes (REFRACTORY_SM) stock is negative.

Refractory Shapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.