Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REFEX) Refex Industries complete technical analysis [charts+indicators] | Buy/Sell Refex Industries | (REFEX) share price targets

Complete technical analysis of Refex Industries (REFEX) by charts plus indicators, forecast predictions and share price targets for Refex Industries (REFEX)

Refex Industries trades in NSE in Industrial Gases sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Refex Industries is 206202

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	405.35	407.35	410.00	396.60	0.682 times
22 Thu May 2025	405.85	408.00	411.20	404.05	0.519 times
21 Wed May 2025	407.40	401.00	414.35	401.00	0.608 times
20 Tue May 2025	403.90	420.15	422.50	398.00	1.312 times
19 Mon May 2025	418.65	429.40	433.35	416.80	0.964 times
16 Fri May 2025	424.55	415.00	429.70	414.75	1.207 times
15 Thu May 2025	413.30	417.35	417.90	410.25	0.612 times
14 Wed May 2025	411.65	411.50	420.80	409.00	1.144 times
13 Tue May 2025	410.40	409.35	420.65	407.50	2.071 times
12 Mon May 2025	400.65	400.65	400.65	396.95	0.537 times

My analysis of stock is bearish for shortterm, and stock might move down till 391.6 or till 368.1. Use a stoploss of 411.19 and if the stock hits stoploss, then it can shoot up till 430.77

Share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Target	354.65
Downside Target	362.30
Downside Target	372.00
Downside Target	396.60
Upside Target	418.50
Upside Target	428.05
Upside Target	433.35
Upside Target	449.00
Upside Target	458.80
Upside Target	459.25
Upside Target	477.75
Upside Target	526.00

Intraday share price targets for Refex Industries (REFEX)

Target Type	Value
Downside Intraday Target	390.18
Downside Intraday Target	375.02
Upside Intraday Target	426.93
Upside Intraday Target	448.52
Upside Intraday Target	411.77

Weekly technical analysis of Refex Industries (REFEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	405.35	429.40	433.35	396.60	0.733 times
16 Fri May 2025	424.55	400.65	429.70	396.95	1.299 times
09 Fri May 2025	381.60	402.00	418.50	372.00	1.038 times
02 Fri May 2025	401.65	446.80	449.00	396.65	3.019 times
21 Mon Apr 2025	477.75	465.00	477.75	459.25	0.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Refex Industries (REFEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	405.35	406.00	433.35	372.00	0.794 times
30 Wed Apr 2025	406.40	383.95	477.75	378.40	1.303 times
28 Fri Mar 2025	378.70	389.30	431.85	362.30	1.657 times
28 Fri Feb 2025	391.50	387.95	428.05	354.65	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Refex Industries (REFEX)

Price action analysis of Refex Industries ( (REFEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Refex Industries ( (REFEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Refex Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Refex Industries in short term and the sell signal is strong.

Refex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Refex Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Refex Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.11 and Refex Industries (REFEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Refex Industries (REFEX) stock. Volume based technical analysis of Refex Industries (REFEX) stock is negative.

Refex Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.