Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 66893

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	139.10	141.90	141.90	138.10	0.577 times
12 Fri Sep 2025	140.35	142.00	142.80	139.10	1.219 times
11 Thu Sep 2025	139.63	141.70	143.99	138.86	1.029 times
10 Wed Sep 2025	138.69	135.63	141.90	135.63	1.444 times
09 Tue Sep 2025	136.26	139.00	140.98	135.05	0.903 times
08 Mon Sep 2025	139.52	138.00	141.40	137.12	0.936 times
05 Fri Sep 2025	137.32	141.30	142.45	136.14	0.94 times
04 Thu Sep 2025	139.90	138.23	142.00	135.80	1.648 times
03 Wed Sep 2025	136.23	135.49	137.01	135.05	0.365 times
02 Tue Sep 2025	135.49	134.75	137.00	134.25	0.777 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.7 as stoploss in an intra day sell trade for a target of 137.77. However, stock will show a bullish move above 139.7.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	130.25
Downside Target	138.10
Upside Target	142.45
Upside Target	143.99
Upside Target	144.00
Upside Target	149.00
Upside Target	151.00
Upside Target	152.50
Upside Target	161.29

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	137.5
Downside Intraday Target	135.9
Upside Intraday Target	141.3
Upside Intraday Target	143.5
Upside Intraday Target	139.7

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	139.10	141.90	141.90	138.10	0.104 times
12 Fri Sep 2025	140.35	138.00	143.99	135.05	1.238 times
05 Fri Sep 2025	137.32	138.00	142.45	133.21	0.862 times
29 Fri Aug 2025	137.22	136.00	141.99	130.25	0.8 times
22 Fri Aug 2025	135.29	132.83	144.00	131.48	0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	139.10	138.00	143.99	133.21	0.2 times
29 Fri Aug 2025	137.22	135.50	151.00	125.82	1.603 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.6 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.