Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 228978

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	141.37	144.55	145.29	140.50	0.302 times
14 Wed Jan 2026	142.39	141.70	146.00	139.85	0.358 times
13 Tue Jan 2026	141.96	146.00	147.50	140.00	0.24 times
12 Mon Jan 2026	144.02	147.00	148.15	142.71	0.46 times
09 Fri Jan 2026	146.97	155.50	155.99	145.15	0.593 times
08 Thu Jan 2026	155.06	157.70	162.00	152.14	1.742 times
07 Wed Jan 2026	157.86	150.20	162.40	150.20	4.956 times
06 Tue Jan 2026	147.95	148.00	148.50	144.67	0.385 times
05 Mon Jan 2026	148.26	142.40	151.00	139.50	0.855 times
02 Fri Jan 2026	142.49	140.30	143.39	139.69	0.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 138.5 or till 132.2. Use a stoploss of 143.77 and if the stock hits stoploss, then it can shoot up till 149.05

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Downside Target	132.02
Downside Target	136.00
Upside Target	143.39
Upside Target	148.15
Upside Target	150.00
Upside Target	152.00
Upside Target	154.59
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	138.1
Downside Intraday Target	134.82
Upside Intraday Target	146.4
Upside Intraday Target	151.42
Upside Intraday Target	143.12

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	141.37	147.00	148.15	139.85	0.159 times
09 Fri Jan 2026	146.97	142.40	162.40	139.50	8.104 times
02 Fri Jan 2026	142.49	140.00	143.39	138.00	0.541 times
26 Fri Dec 2025	141.08	139.80	150.00	136.00	2.003 times
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	141.37	138.70	162.40	138.51	1.574 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.09 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.