Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

10 day averaged volume of Rbz Jewellers is 226111

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	145.15	141.70	146.00	139.85	0.362 times
13 Tue Jan 2026	141.96	146.00	147.50	140.00	0.243 times
12 Mon Jan 2026	144.02	147.00	148.15	142.71	0.466 times
09 Fri Jan 2026	146.97	155.50	155.99	145.15	0.601 times
08 Thu Jan 2026	155.06	157.70	162.00	152.14	1.764 times
07 Wed Jan 2026	157.86	150.20	162.40	150.20	5.018 times
06 Tue Jan 2026	147.95	148.00	148.50	144.67	0.39 times
05 Mon Jan 2026	148.26	142.40	151.00	139.50	0.866 times
02 Fri Jan 2026	142.49	140.30	143.39	139.69	0.299 times
01 Thu Jan 2026	139.37	138.70	142.57	138.51	0.116 times

My analysis of stock is bullish for shortterm, and stock might move up till 149.2 or till 155.5. Use a stoploss of 143.84 and if this stock hits its stoploss, then it can fall down till 138.53

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	129.13
Downside Target	132.02
Downside Target	136.00
Downside Target	143.39
Upside Target	148.15
Upside Target	150.00
Upside Target	152.00
Upside Target	154.59
Upside Target	162.40
Upside Target	179.00

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	140.62
Downside Intraday Target	136.08
Upside Intraday Target	148.92
Upside Intraday Target	152.68
Downside Intraday Target	144.38

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	145.15	147.00	148.15	139.85	0.124 times
09 Fri Jan 2026	146.97	142.40	162.40	139.50	8.104 times
02 Fri Jan 2026	142.49	140.00	143.39	138.00	0.541 times
26 Fri Dec 2025	141.08	139.80	150.00	136.00	2.003 times
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	145.15	138.70	162.40	138.51	1.528 times
31 Wed Dec 2025	140.01	140.85	150.00	132.21	0.194 times
28 Fri Nov 2025	138.78	147.00	179.00	136.50	3.553 times
31 Fri Oct 2025	147.83	134.84	154.59	129.13	1.153 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term but the sell signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.38 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.