Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 196255

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	145.22	149.70	150.90	144.75	0.871 times
20 Thu Mar 2025	136.88	138.91	144.75	136.00	0.868 times
19 Wed Mar 2025	138.91	136.56	141.90	135.70	1.224 times
18 Tue Mar 2025	133.85	134.80	138.00	132.75	1.105 times
17 Mon Mar 2025	134.12	140.00	142.38	133.10	0.901 times
13 Thu Mar 2025	138.09	139.00	141.45	135.00	0.573 times
12 Wed Mar 2025	137.79	139.19	144.00	137.00	0.761 times
11 Tue Mar 2025	139.19	139.00	144.00	134.00	0.864 times
10 Mon Mar 2025	139.81	148.01	152.00	138.99	1.399 times
07 Fri Mar 2025	148.27	149.46	152.88	147.30	0.888 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 120.9. Use a stoploss of 149.49 and if the stock hits stoploss, then it can shoot up till 162.48

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	132.75
Downside Target	143.00
Upside Target	150.90
Upside Target	161.29
Upside Target	162.45
Upside Target	176.93
Upside Target	190.01
Upside Target	216.98
Upside Target	219.90
Upside Target	251.68

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	143.01
Downside Intraday Target	140.81
Upside Intraday Target	149.16
Upside Intraday Target	153.11
Upside Intraday Target	146.96

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	145.22	149.70	150.90	144.75	0.212 times
20 Thu Mar 2025	136.88	140.00	144.75	132.75	1.139 times
13 Thu Mar 2025	138.09	148.01	152.00	134.00	0.485 times
07 Fri Mar 2025	148.27	155.06	161.29	143.00	1.872 times
28 Fri Feb 2025	153.31	171.70	176.93	151.50	0.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	145.22	149.70	150.90	144.75	0.058 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times
28 Fri Feb 2025	153.31	181.02	219.90	151.50	0.871 times
31 Fri Jan 2025	183.49	194.50	251.68	162.45	6.521 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.