Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Restaurant Brand is 1361625

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	66.90	66.26	68.10	66.25	0.969 times
07 Fri Nov 2025	65.93	67.00	67.00	65.62	0.769 times
06 Thu Nov 2025	66.92	67.90	67.94	66.45	0.89 times
04 Tue Nov 2025	67.37	67.98	68.11	66.90	0.788 times
03 Mon Nov 2025	67.68	67.90	68.22	66.10	1.484 times
31 Fri Oct 2025	67.23	71.80	71.80	66.72	2.955 times
30 Thu Oct 2025	71.81	71.05	72.80	71.05	0.968 times
29 Wed Oct 2025	71.04	71.80	72.19	70.69	0.557 times
28 Tue Oct 2025	71.80	71.76	72.60	71.47	0.84 times
27 Mon Oct 2025	71.76	71.07	72.00	70.65	0.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.8, but if it comes above 67.8, then a intra day buy could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 65.5 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 69.69 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	65.62
Upside Target	68.10
Upside Target	71.81
Upside Target	72.80
Upside Target	76.51
Upside Target	76.52
Upside Target	80.76
Upside Target	81.80
Upside Target	85.65
Upside Target	87.55
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	66.07
Downside Intraday Target	65.23
Upside Intraday Target	67.92
Upside Intraday Target	68.93
Upside Intraday Target	67.08

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	66.90	66.26	68.10	66.25	0.246 times
07 Fri Nov 2025	65.93	67.90	68.22	65.62	0.681 times
31 Fri Oct 2025	67.23	71.07	72.80	66.72	3.274 times
24 Fri Oct 2025	71.07	69.20	71.81	68.43	0.442 times
17 Fri Oct 2025	68.90	72.00	72.23	68.40	0.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	66.90	67.90	68.22	65.62	0.226 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.