Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Restaurant Brand is 2906834

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	78.89	78.04	79.11	77.46	0.271 times
01 Wed Oct 2025	78.02	77.00	78.40	76.61	0.257 times
30 Tue Sep 2025	76.97	77.91	78.57	76.52	0.405 times
29 Mon Sep 2025	77.79	80.00	80.00	77.57	0.342 times
26 Fri Sep 2025	79.20	80.27	81.15	78.76	0.776 times
25 Thu Sep 2025	80.27	82.92	82.92	79.95	0.645 times
24 Wed Sep 2025	82.98	82.00	84.30	81.52	1.527 times
23 Tue Sep 2025	82.26	83.43	84.09	81.15	0.637 times
22 Mon Sep 2025	83.43	85.11	85.83	83.24	0.547 times
19 Fri Sep 2025	85.88	86.00	87.50	84.50	1.264 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 80.72. However, stock will show a bearish move below 78.4.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	75.26
Upside Target	80.76
Upside Target	83.85
Upside Target	84.09
Upside Target	84.34
Upside Target	85.65
Upside Target	85.83
Upside Target	87.55
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	76.94
Downside Intraday Target	74.99
Upside Intraday Target	80.42
Upside Intraday Target	81.95
Downside Intraday Target	78.47

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	78.89	80.00	80.00	76.52	0.308 times
26 Fri Sep 2025	79.20	85.11	85.83	78.76	0.671 times
19 Fri Sep 2025	85.88	81.40	87.65	79.64	2.743 times
12 Fri Sep 2025	81.18	79.90	83.85	77.59	1.107 times
05 Fri Sep 2025	79.53	80.00	84.09	79.06	1.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	78.89	77.00	79.11	76.61	0.034 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times
29 Fri Aug 2025	79.91	81.70	85.65	76.51	0.733 times
31 Thu Jul 2025	81.42	83.03	87.55	80.76	0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

Restaurant Brand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.