Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Restaurant Brand is 960886

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	81.76	82.26	82.87	81.50	0.479 times
11 Fri Jul 2025	82.26	83.80	83.99	82.01	0.468 times
10 Thu Jul 2025	84.15	82.10	85.44	82.10	1.845 times
09 Wed Jul 2025	81.71	81.82	82.70	81.31	0.341 times
08 Tue Jul 2025	81.82	81.00	82.59	80.76	0.693 times
07 Mon Jul 2025	81.22	81.84	82.21	80.80	0.426 times
04 Fri Jul 2025	81.84	82.90	82.90	81.55	0.432 times
03 Thu Jul 2025	82.50	82.59	84.39	82.13	2.914 times
02 Wed Jul 2025	82.26	82.89	83.00	81.75	0.538 times
01 Tue Jul 2025	82.91	83.03	83.79	82.16	1.421 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 85.6. Use a stoploss of 81.12 and if this stock hits its stoploss, then it can fall down till 79.06

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	67.13
Downside Target	74.90
Downside Target	78.62
Downside Target	80.76
Upside Target	84.34
Upside Target	84.39
Upside Target	85.44
Upside Target	87.00
Upside Target	89.50

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	81.22
Downside Intraday Target	80.67
Upside Intraday Target	82.59
Upside Intraday Target	83.41
Upside Intraday Target	82.04

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	81.76	82.26	82.87	81.50	0.127 times
11 Fri Jul 2025	82.26	81.84	85.44	80.76	0.606 times
04 Fri Jul 2025	81.84	81.75	84.39	81.26	0.776 times
27 Fri Jun 2025	81.12	78.90	84.34	78.62	0.205 times
20 Fri Jun 2025	79.66	79.01	83.78	75.26	7.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	81.76	83.03	85.44	80.76	0.168 times
30 Mon Jun 2025	82.55	81.25	84.34	75.26	1.645 times
30 Fri May 2025	81.30	81.02	89.50	74.90	0.535 times
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Restaurant Brand in short term but the sell signal is initial and weak.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.65 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.