Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RAYMONDREL) share price targets

Complete technical analysis of Raymond Realty (RAYMONDREL) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RAYMONDREL)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Raymond Realty is 463181

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	614.75	620.30	629.00	611.25	0.196 times
03 Mon Nov 2025	623.45	620.00	630.45	611.10	0.398 times
31 Fri Oct 2025	618.00	624.50	630.70	615.65	0.264 times
30 Thu Oct 2025	628.60	650.00	653.00	625.90	0.463 times
29 Wed Oct 2025	650.00	663.70	663.90	635.00	1.272 times
28 Tue Oct 2025	652.70	686.50	695.90	646.65	3.643 times
27 Mon Oct 2025	686.50	670.10	689.00	661.85	1.74 times
24 Fri Oct 2025	660.75	649.50	667.00	627.60	1.16 times
23 Thu Oct 2025	643.75	624.00	651.00	623.00	0.586 times
21 Tue Oct 2025	622.65	613.00	625.95	610.20	0.113 times

My analysis of stock is bearish for shortterm, and stock might move down till 591.2 or till 558.3. Use a stoploss of 618.69 and if the stock hits stoploss, then it can shoot up till 646.15

Share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Target	564.50
Downside Target	583.00
Downside Target	603.85
Upside Target	630.45
Upside Target	667.00
Upside Target	684.30
Upside Target	695.90
Upside Target	697.80
Upside Target	729.00
Upside Target	844.00

Intraday share price targets for Raymond Realty (RAYMONDREL)

Target Type	Value
Downside Intraday Target	607.08
Downside Intraday Target	599.42
Upside Intraday Target	626.43
Upside Intraday Target	638.12
Upside Intraday Target	618.77

Weekly technical analysis of Raymond Realty (RAYMONDREL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	614.75	620.00	630.45	611.10	0.081 times
31 Fri Oct 2025	618.00	670.10	695.90	615.65	3.326 times
24 Fri Oct 2025	660.75	587.00	667.00	583.00	2.159 times
17 Fri Oct 2025	587.90	599.95	615.55	564.50	0.744 times
10 Fri Oct 2025	606.90	605.00	618.85	585.55	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Realty (RAYMONDREL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	614.75	620.00	630.45	611.10	0.047 times
31 Fri Oct 2025	618.00	614.00	695.90	564.50	1.07 times
30 Tue Sep 2025	573.50	607.00	697.80	568.00	0.83 times
29 Fri Aug 2025	606.65	694.60	729.00	603.85	1.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.39 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.