Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RAYMONDLSL) share price targets

Complete technical analysis of Raymond Lifestyle (RAYMONDLSL) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RAYMONDLSL)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Raymond Lifestyle is 153117

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1036.40	1019.00	1049.40	1015.80	0.42 times
01 Thu Jan 2026	1019.50	1042.60	1050.90	1016.00	0.308 times
31 Wed Dec 2025	1042.50	967.90	1056.90	966.90	2.54 times
30 Tue Dec 2025	988.90	999.00	1027.90	966.60	2.182 times
29 Mon Dec 2025	999.00	1002.80	1017.80	993.50	0.697 times
26 Fri Dec 2025	1006.60	1010.00	1026.90	1002.10	0.816 times
24 Wed Dec 2025	1015.40	1053.00	1063.10	1009.00	0.911 times
23 Tue Dec 2025	1053.20	1075.40	1084.90	1040.00	0.594 times
22 Mon Dec 2025	1074.50	1062.00	1088.40	1054.50	0.441 times
19 Fri Dec 2025	1062.00	1000.20	1068.60	1000.20	0.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1010.2 as stoploss in an intra day buy trade for a target of 1068.05. However, stock will show a bearish move below 1010.2.

Share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Target	966.60
Downside Target	995.50
Upside Target	1050.90
Upside Target	1081.80
Upside Target	1132.50
Upside Target	1137.00
Upside Target	1141.90
Upside Target	1210.00
Upside Target	1242.00
Upside Target	1246.40
Upside Target	1350.00

Intraday share price targets for Raymond Lifestyle (RAYMONDLSL)

Target Type	Value
Downside Intraday Target	983.03
Downside Intraday Target	929.67
Upside Intraday Target	1073.33
Upside Intraday Target	1110.27
Downside Intraday Target	1019.97

Weekly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1036.40	1002.80	1056.90	966.60	2.226 times
26 Fri Dec 2025	1006.60	1062.00	1088.40	1002.10	0.727 times
19 Fri Dec 2025	1062.00	1109.90	1137.00	1000.20	0.704 times
13 Sat Dec 2025	1139.00	1026.40	1210.00	995.50	2.436 times
05 Fri Dec 2025	1034.50	1113.00	1141.90	1027.20	0.734 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RAYMONDLSL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1036.40	1042.60	1050.90	1015.80	0.037 times
31 Wed Dec 2025	1042.50	1113.00	1210.00	966.60	1.751 times
28 Fri Nov 2025	1117.50	1184.60	1242.00	1081.80	0.788 times
31 Fri Oct 2025	1182.30	1166.90	1246.40	1132.50	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.79 and Raymond Lifestyle (RAYMONDLSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.