Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 274810

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	424.90	432.40	434.95	423.70	0.468 times
05 Mon Jan 2026	430.15	437.00	440.70	428.00	0.517 times
02 Fri Jan 2026	436.50	426.90	437.85	425.25	0.802 times
01 Thu Jan 2026	425.60	430.00	430.50	422.75	0.455 times
31 Wed Dec 2025	427.25	417.20	430.35	415.15	1.171 times
30 Tue Dec 2025	417.20	416.00	418.20	411.00	0.637 times
29 Mon Dec 2025	413.75	422.55	424.10	411.50	1.051 times
26 Fri Dec 2025	421.70	430.30	435.70	420.20	1.771 times
24 Wed Dec 2025	429.75	432.75	436.00	422.00	1.473 times
23 Tue Dec 2025	432.75	433.95	438.00	430.40	0.981 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421.8 as stoploss in an intra day buy trade for a target of 433.8. However, stock will show a bearish move below 421.8.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	411.00
Downside Target	420.20
Upside Target	433.05
Upside Target	455.50
Upside Target	458.00
Upside Target	460.35
Upside Target	484.95
Upside Target	568.20
Upside Target	569.45
Upside Target	578.00
Upside Target	597.40
Upside Target	642.20

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	418.83
Downside Intraday Target	412.77
Upside Intraday Target	435.83
Upside Intraday Target	446.77
Upside Intraday Target	429.77

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	424.90	437.00	440.70	423.70	0.239 times
02 Fri Jan 2026	436.50	422.55	437.85	411.00	0.767 times
26 Fri Dec 2025	421.70	425.90	443.20	420.20	1.123 times
19 Fri Dec 2025	424.85	451.90	458.00	422.65	1.318 times
13 Sat Dec 2025	451.90	455.05	460.35	433.05	1.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	424.90	430.00	440.70	422.75	0.114 times
31 Wed Dec 2025	427.25	482.75	484.95	411.00	0.821 times
28 Fri Nov 2025	482.75	576.80	578.00	455.50	1.735 times
31 Fri Oct 2025	574.05	577.70	597.40	568.20	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.72 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.