Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMOND) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (RAYMOND) share price targets

Complete technical analysis of Raymond (RAYMOND) by charts plus indicators, forecast predictions and share price targets for Raymond (RAYMOND)

Raymond trades in NSE in Textiles sector.

10 day averaged volume of Raymond is 206318

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	431.80	425.90	443.20	425.90	1.521 times
19 Fri Dec 2025	424.85	427.70	431.40	422.65	1.208 times
18 Thu Dec 2025	425.70	433.95	434.00	424.50	0.974 times
17 Wed Dec 2025	433.60	444.50	445.30	426.25	1.913 times
16 Tue Dec 2025	444.50	458.00	458.00	441.40	1.529 times
15 Mon Dec 2025	454.45	451.90	458.00	448.00	0.741 times
13 Sat Dec 2025	451.90	452.10	456.85	450.10	0.595 times
12 Fri Dec 2025	451.90	452.10	456.85	450.10	0.595 times
11 Thu Dec 2025	451.10	449.10	452.00	440.35	0.561 times
10 Wed Dec 2025	446.70	451.80	460.35	445.35	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.7, but if it comes above 436.7, then a intra day buy could be more profitable.
If you take a sell trade below 436.7, then use 436.7 as stoploss and 413.8 as target. However if you take a buy trade in stock , then use 436.7 as stoploss and 455.82 as target.

Share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Target	422.65
Upside Target	443.20
Upside Target	454.00
Upside Target	484.95
Upside Target	504.45
Upside Target	568.20
Upside Target	569.45
Upside Target	578.00
Upside Target	597.40
Upside Target	598.00
Upside Target	642.20
Upside Target	679.00

Intraday share price targets for Raymond (RAYMOND)

Target Type	Value
Downside Intraday Target	424.07
Downside Intraday Target	416.33
Upside Intraday Target	441.37
Upside Intraday Target	450.93
Upside Intraday Target	433.63

Weekly technical analysis of Raymond (RAYMOND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	431.80	425.90	443.20	425.90	0.239 times
19 Fri Dec 2025	424.85	451.90	458.00	422.65	1.318 times
13 Sat Dec 2025	451.90	455.05	460.35	433.05	1.184 times
05 Fri Dec 2025	455.30	482.75	484.95	454.00	0.272 times
28 Fri Nov 2025	482.75	495.75	504.45	455.50	1.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond (RAYMOND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	431.80	482.75	484.95	422.65	0.525 times
28 Fri Nov 2025	482.75	576.80	578.00	455.50	1.735 times
31 Fri Oct 2025	574.05	577.70	597.40	568.20	0.687 times
30 Tue Sep 2025	573.75	605.60	642.20	569.45	0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond (RAYMOND)

Price action analysis of Raymond ( (RAYMOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond ( (RAYMOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.63 and Raymond (RAYMOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond (RAYMOND) stock. Volume based technical analysis of Raymond (RAYMOND) stock is negative.

Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.