Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Rategain Travel is 514273

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	628.85	639.45	649.00	625.10	0.492 times
03 Tue Feb 2026	647.15	659.85	659.85	624.00	0.419 times
02 Mon Feb 2026	638.20	611.55	642.50	608.85	0.472 times
01 Sun Feb 2026	629.45	613.85	643.05	604.75	0.318 times
30 Fri Jan 2026	612.10	569.70	616.50	564.60	0.89 times
29 Thu Jan 2026	576.45	590.90	592.00	565.80	0.525 times
28 Wed Jan 2026	590.90	607.00	615.15	585.10	0.566 times
27 Tue Jan 2026	609.35	612.00	625.00	593.05	0.423 times
23 Fri Jan 2026	615.00	647.70	651.05	610.05	4.417 times
22 Thu Jan 2026	646.40	639.00	658.15	637.15	0.342 times

My analysis of stock is bearish for shortterm, and stock might move down till 612.3 or till 579.2. Use a stoploss of 639.95 and if the stock hits stoploss, then it can shoot up till 667.56

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	564.60
Downside Target	604.75
Downside Target	623.20
Upside Target	659.85
Upside Target	666.00
Upside Target	679.00
Upside Target	708.95
Upside Target	716.00
Upside Target	722.45
Upside Target	730.60
Upside Target	741.60

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	602.45
Downside Intraday Target	576.05
Upside Intraday Target	657.55
Upside Intraday Target	686.25
Upside Intraday Target	631.15

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	628.85	613.85	659.85	604.75	0.708 times
30 Fri Jan 2026	612.10	612.00	625.00	564.60	0.343 times
23 Fri Jan 2026	615.00	661.20	666.00	610.05	5.56 times
16 Fri Jan 2026	667.35	651.25	679.00	636.35	0.943 times
09 Fri Jan 2026	655.60	695.60	708.95	653.05	0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	628.85	613.85	659.85	604.75	0.132 times
30 Fri Jan 2026	612.10	694.40	716.00	564.60	1.372 times
31 Wed Dec 2025	691.70	712.85	722.45	642.00	0.601 times
28 Fri Nov 2025	710.45	640.85	730.60	637.00	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rategain Travel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rategain Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rategain Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain Travel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.87 and Rategain Travel (RATEGAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.