Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RATEGAIN) Rategain Travel complete technical analysis [charts+indicators] | Buy/Sell Rategain Travel | (RATEGAIN) share price targets

Complete technical analysis of Rategain Travel (RATEGAIN) by charts plus indicators, forecast predictions and share price targets for Rategain Travel (RATEGAIN)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Rategain Travel is 291907

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	684.20	684.85	695.00	681.05	0.66 times
03 Wed Dec 2025	686.25	687.00	714.75	654.40	1.794 times
02 Tue Dec 2025	689.45	690.00	694.45	678.00	0.787 times
01 Mon Dec 2025	688.90	712.85	722.45	685.05	0.913 times
28 Fri Nov 2025	710.45	712.00	717.95	703.50	0.477 times
27 Thu Nov 2025	710.00	722.55	728.40	703.55	1.048 times
26 Wed Nov 2025	722.35	678.00	730.60	678.00	2.369 times
25 Tue Nov 2025	688.00	693.50	693.50	673.95	0.503 times
24 Mon Nov 2025	689.60	686.90	695.00	670.10	0.559 times
21 Fri Nov 2025	684.05	715.00	715.00	680.00	0.836 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677.7 as stoploss in an intra day buy trade for a target of 694.37. However, stock will show a bearish move below 677.7.

Share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Target	417.60
Downside Target	517.95
Downside Target	556.25
Downside Target	623.20
Downside Target	637.00
Downside Target	654.40
Downside Target	670.10
Upside Target	705.00
Upside Target	722.45
Upside Target	724.15
Upside Target	730.60
Upside Target	741.60

Intraday share price targets for Rategain Travel (RATEGAIN)

Target Type	Value
Downside Intraday Target	651.58
Downside Intraday Target	618.97
Upside Intraday Target	719.63
Upside Intraday Target	755.07
Upside Intraday Target	687.02

Weekly technical analysis of Rategain Travel (RATEGAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	684.20	712.85	722.45	654.40	0.838 times
28 Fri Nov 2025	710.45	686.90	730.60	670.10	0.91 times
21 Fri Nov 2025	684.05	701.75	724.15	680.00	0.62 times
14 Fri Nov 2025	700.70	670.10	705.00	637.00	1.043 times
07 Fri Nov 2025	671.75	640.85	709.00	637.55	2.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain Travel (RATEGAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	684.20	712.85	722.45	654.40	0.15 times
28 Fri Nov 2025	710.45	640.85	730.60	637.00	0.527 times
31 Fri Oct 2025	638.25	662.00	741.60	623.20	0.746 times
30 Tue Sep 2025	644.75	518.05	682.65	517.95	1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain Travel (RATEGAIN)

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rategain Travel ( (RATEGAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain Travel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rategain Travel in short term but the sell signal is initial and weak.

Rategain Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rategain Travel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rategain Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.96 and Rategain Travel (RATEGAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rategain Travel (RATEGAIN) stock. Volume based technical analysis of Rategain Travel (RATEGAIN) stock is negative.

Rategain Travel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.