Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RANASUG) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RANASUG) share price targets

Complete technical analysis of Rana Sugars (RANASUG) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RANASUG)

Rana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Rana Sugars is 129544

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	13.10	13.15	13.36	13.03	0.855 times
04 Thu Dec 2025	13.21	13.11	13.55	13.11	0.741 times
03 Wed Dec 2025	13.28	13.33	13.64	13.21	0.982 times
02 Tue Dec 2025	13.41	13.78	13.78	13.26	0.835 times
01 Mon Dec 2025	13.82	13.05	14.65	13.02	1.547 times
28 Fri Nov 2025	13.23	13.25	13.38	13.13	0.464 times
27 Thu Nov 2025	13.27	13.28	13.49	13.01	0.873 times
26 Wed Nov 2025	13.25	13.25	13.37	13.12	0.557 times
25 Tue Nov 2025	13.18	13.00	13.44	13.00	1.034 times
24 Mon Nov 2025	13.04	13.31	13.59	13.00	1.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.59 as target.

Share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Target	13.00
Upside Target	13.32
Upside Target	13.59
Upside Target	13.90
Upside Target	14.65
Upside Target	14.75
Upside Target	14.92
Upside Target	15.39
Upside Target	15.69

Intraday share price targets for Rana Sugars (RANASUG)

Target Type	Value
Downside Intraday Target	12.53
Downside Intraday Target	11.96
Upside Intraday Target	14.16
Upside Intraday Target	15.22
Upside Intraday Target	13.59

Weekly technical analysis of Rana Sugars (RANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	13.10	13.05	14.65	13.02	1.064 times
28 Fri Nov 2025	13.23	13.31	13.59	13.00	0.68 times
21 Fri Nov 2025	13.49	14.10	14.10	13.32	1.469 times
14 Fri Nov 2025	14.03	14.52	14.65	13.90	1.657 times
07 Fri Nov 2025	14.30	14.63	14.75	14.12	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	13.10	13.05	14.65	13.02	0.261 times
28 Fri Nov 2025	13.23	14.63	14.75	13.00	0.66 times
31 Fri Oct 2025	14.63	14.16	15.39	14.12	0.682 times
30 Tue Sep 2025	14.16	14.40	15.69	14.12	2.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RANASUG)

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Rana Sugars (RANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RANASUG) stock. Volume based technical analysis of Rana Sugars (RANASUG) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.